Bounty Oil & Gas NL
BYOGFOTCEnergy● Active
$0.05
+$0.00(+0.00%)
Market Cap$2498561
P/E Ratio—
52W High$0.09
52W Low$0.0016
Bounty Oil & Gas NL（BYOGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byogf · 日线历史（复权）· FMP · 截至 2026年6月11日
5-Year High5Y
$0.8970
Sep 25, 2023
-94.6% from here
5-Year Low5Y
$0.0270
Apr 21, 2026
+77.8% from low
IPO Priceadj.
$2.40
Nov 25, 2009
-98.0% since IPO
1 Year Ago
$0.0300
Jun 16, 2025
+60.0% in 1Y
5 Years Ago
$0.3150
Jun 15, 2021
-84.8% in 5Y
10 Years Ago
$0.0240
Jun 15, 2016
+100.0% in 10Y
Historical Price Data · BYOGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.3M | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.3M | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.3M | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.3M | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.3M | +0.00% |
Showing 1–20 of 1,047 records
Annual Stock Price Performance · BYOGF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.05 → $0.05
+0.0%
2025-44.8%$0.09 → $0.05
-44.8%
2024-82.5%$0.50 → $0.09
-82.5%
2023+201.8%$0.17 → $0.50
+201.8%
2022-60.7%$0.42 → $0.17
-60.7%
2021+33.3%$0.32 → $0.42
+33.3%
Best Year2023 · +201.8%
Worst Year2024 · -82.5%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return-84.8%
6Y CAGR~-26.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$141.41+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.92+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.78+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.40+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$24.00+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.42+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.80+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.00+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.76+0.00%
Mkt Cap $142.5BWhat If You Invested in BYOGF?
If you invested $1,000 in BYOGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,000
Total Return+100.0%
CAGR~+7.2% / yr
Profit+$1,000
Based on Jun 15, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bounty Oil & Gas NL（BYOGF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYOGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYOGF 历史股价FMP 日线复权 OHLCV