Bodycote plc
BYPLFOTCIndustrials● Active
$9.55
+$0.00(+0.00%)
Market Cap$1.6B
P/E Ratio—
52W High$10.05
52W Low$6.8399
Bodycote plc（BYPLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byplf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.00
Mar 25, 2022
-26.5% from here
5-Year Low5Y
$5.55
Oct 20, 2022
+72.1% from low
IPO Priceadj.
$5.35
Aug 13, 2012
+78.5% since IPO
1 Year Ago
$6.84
Jun 9, 2025
+39.6% in 1Y
5 Years Ago
$11.21
Jun 9, 2021
-14.8% in 5Y
10 Years Ago
$8.58
Jun 9, 2016
+11.3% in 10Y
Historical Price Data · BYPLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Jun 4, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Jun 3, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Jun 2, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Jun 1, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 29, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 28, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 27, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 26, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 22, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 21, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 20, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 19, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 18, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 15, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 14, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 13, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 12, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 11, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 8, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BYPLF
Jan 1 → Dec 31 · 6 years2026+11.0%$8.60 → $9.55
+11.0%
2025+12.1%$7.67 → $8.60
+12.1%
2024+4.4%$7.35 → $7.67
+4.4%
2023+5.8%$6.95 → $7.35
+5.8%
2022-46.5%$13.00 → $6.95
-46.5%
2021+16.0%$11.21 → $13.00
+16.0%
Best Year2021 · +16.0%
Worst Year2022 · -46.5%
Positive Years5 / 6
Avg Annual Return+0.5%
6Y Total Return-14.8%
6Y CAGR~-2.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BYPLF?
If you invested $1,000 in BYPLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+1.1% / yr
Profit+$113
Based on Jun 9, 2016 · $8.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bodycote plc（BYPLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYPLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYPLF 历史股价FMP 日线复权 OHLCV