Benz Mining Corp.
BZ.VTSXVBasic Materials● Active
$1.72
+$0.01(+0.58%)
Market Cap$497823637
P/E Ratio—
52W High$3.73
52W Low$0.363
Benz Mining Corp.（BZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bz.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.73
Feb 9, 2026
-53.9% from here
5-Year Low5Y
$0.1050
Aug 14, 2024
+1.5K% from low
IPO Priceadj.
$2.00
Sep 20, 2012
-14.0% since IPO
1 Year Ago
$0.3800
Jun 9, 2025
+352.6% in 1Y
5 Years Ago
$0.8500
Jun 9, 2021
+102.4% in 5Y
10 Years Ago
$0.2500
Jun 9, 2016
+588.0% in 10Y
Historical Price Data · BZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 13K | +4.24% |
| Jun 5, 2026 | $1.71 | $1.75 | $1.69 | $1.71 | $1.71 | 5K | +0.00% |
| Jun 4, 2026 | $1.70 | $1.76 | $1.70 | $1.73 | $1.73 | 11K | +1.76% |
| Jun 3, 2026 | $1.76 | $1.78 | $1.69 | $1.75 | $1.75 | 80K | -0.57% |
| Jun 2, 2026 | $1.85 | $1.87 | $1.75 | $1.76 | $1.76 | 74K | -4.86% |
| Jun 1, 2026 | $1.77 | $1.89 | $1.77 | $1.89 | $1.89 | 36K | +6.78% |
| May 29, 2026 | $1.83 | $1.86 | $1.76 | $1.76 | $1.76 | 115K | -3.83% |
| May 28, 2026 | $1.87 | $1.87 | $1.79 | $1.83 | $1.83 | 99K | -2.14% |
| May 27, 2026 | $1.92 | $1.95 | $1.86 | $1.94 | $1.94 | 16K | +1.04% |
| May 26, 2026 | $1.91 | $1.91 | $1.83 | $1.87 | $1.87 | 26K | -2.09% |
| May 25, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0K | +0.00% |
| May 22, 2026 | $1.92 | $2.02 | $1.91 | $1.91 | $1.91 | 24K | -0.52% |
| May 21, 2026 | $1.91 | $2.04 | $1.91 | $1.97 | $1.97 | 11K | +3.14% |
| May 20, 2026 | $1.98 | $2.04 | $1.83 | $2.04 | $2.04 | 54K | +3.03% |
| May 19, 2026 | $2.01 | $2.05 | $1.93 | $1.98 | $1.98 | 29K | -1.49% |
| May 15, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 14, 2026 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 14K | +0.00% |
| May 13, 2026 | $2.12 | $2.16 | $2.03 | $2.14 | $2.14 | 62K | +0.94% |
| May 12, 2026 | $2.01 | $2.12 | $2.00 | $2.12 | $2.12 | 13K | +5.47% |
| May 11, 2026 | $2.02 | $2.07 | $1.94 | $2.04 | $2.04 | 22K | +0.99% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · BZ.V
Jan 1 → Dec 31 · 6 years2026+10.3%$1.56 → $1.72
+10.3%
2025+431.1%$0.30 → $1.62
+431.1%
2024+14.3%$0.24 → $0.28
+14.3%
2023-43.9%$0.41 → $0.23
-43.9%
2022-39.7%$0.68 → $0.41
-39.7%
2021-20.9%$0.86 → $0.68
-20.9%
Best Year2025 · +431.1%
Worst Year2023 · -43.9%
Positive Years3 / 6
Avg Annual Return+58.5%
6Y Total Return+100.0%
6Y CAGR~+12.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BZ.V?
If you invested $1,000 in BZ.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,880
Total Return+588.0%
CAGR~+21.3% / yr
Profit+$5,880
Based on Jun 9, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Benz Mining Corp.（BZ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BZ.V 历史股价FMP 日线复权 OHLCV