Coastal Bank & Trust
CABTOTCFinancial Services
$9.11
$-0.21(-2.25%)
Market Cap$23462532
P/E Ratio—
52W High$9.5
52W Low$5.0
Coastal Bank & Trust（CABT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cabt · 日线历史（复权）· FMP · 截至 2024年4月19日
5-Year High5Y
$9.50
Aug 30, 2023
-4.1% from here
5-Year Low5Y
$5.00
May 12, 2023
+82.2% from low
IPO Priceadj.
$7.23
Sep 12, 2018
+26.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.78
Jun 9, 2021
+34.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CABT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 18, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 17, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 16, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 15, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 12, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 11, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 10, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 9, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 8, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 5, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 4, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 3, 2024 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0K | +0.00% |
| Mar 28, 2024 | $9.23 | $9.32 | $9.23 | $9.32 | $9.32 | 0K | +0.98% |
| Mar 27, 2024 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0K | +0.00% |
| Mar 26, 2024 | $9.15 | $9.25 | $9.11 | $9.11 | $9.11 | 2K | -0.44% |
| Mar 25, 2024 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 0K | -0.55% |
| Mar 21, 2024 | $8.85 | $8.87 | $8.85 | $8.87 | $8.87 | 1K | +0.23% |
| Mar 19, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0K | +0.00% |
| Mar 18, 2024 | $9.01 | $9.01 | $8.65 | $8.65 | $8.65 | 1K | -4.00% |
Showing 1–20 of 664 records
Annual Stock Price Performance · CABT
Jan 1 → Dec 31 · 4 years2024-0.4%$9.15 → $9.11
-0.4%
2023+30.7%$7.00 → $9.15
+30.7%
2022+4.1%$6.72 → $7.00
+4.1%
2021-0.9%$6.78 → $6.72
-0.9%
Best Year2023 · +30.7%
Worst Year2021 · -0.9%
Positive Years2 / 4
Avg Annual Return+8.4%
4Y Total Return+34.3%
4Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CABT?
If you invested $1,000 in CABT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,260
Total Return+26.0%
CAGR~+2.9% / yr
Profit+$260
Based on Sep 12, 2018 · $7.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coastal Bank & Trust（CABT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CABT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CABT 历史股价FMP 日线复权 OHLCV