Cantor Equity Partners III, Inc. Class A Ordinary Shares
CAEPNASDAQFinancial Services
$15.00
+$0.00(+0.00%)
Market Cap$526200000
P/E Ratio—
52W High$15.2993
52W Low$10.13
Cantor Equity Partners III, Inc. Class A Ordinary Shares（CAEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caep · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$15.30
May 15, 2026
-2.0% from here
5-Year Low5Y
$10.13
May 8, 2026
+48.1% from low
IPO Priceadj.
$10.50
Jun 26, 2025
+42.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CAEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $12.70 | $15.30 | $11.61 | $15.00 | $15.00 | 21K | +18.11% |
| May 14, 2026 | $11.79 | $12.50 | $11.78 | $12.49 | $12.49 | 6K | +5.94% |
| May 13, 2026 | $12.20 | $12.49 | $11.98 | $11.98 | $11.98 | 2K | -1.80% |
| May 12, 2026 | $12.14 | $12.14 | $12.05 | $12.11 | $12.11 | 3.5M | -0.25% |
| May 11, 2026 | $11.00 | $12.56 | $11.00 | $12.56 | $12.56 | 16K | +14.18% |
| May 8, 2026 | $10.19 | $10.97 | $10.13 | $10.97 | $10.97 | 21K | +7.65% |
| May 7, 2026 | $10.44 | $10.44 | $10.42 | $10.43 | $10.43 | 62K | -0.10% |
| May 6, 2026 | $10.43 | $10.44 | $10.42 | $10.43 | $10.43 | 451K | +0.00% |
| May 5, 2026 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 180K | +0.00% |
| May 4, 2026 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 225K | +0.00% |
| May 1, 2026 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 66K | +0.00% |
| Apr 30, 2026 | $10.41 | $10.44 | $10.40 | $10.42 | $10.42 | 333K | +0.10% |
| Apr 29, 2026 | $10.42 | $10.43 | $10.40 | $10.41 | $10.41 | 38K | -0.10% |
| Apr 28, 2026 | $10.44 | $10.44 | $10.42 | $10.42 | $10.42 | 12K | -0.19% |
| Apr 27, 2026 | $10.46 | $10.46 | $10.42 | $10.43 | $10.43 | 24K | -0.29% |
| Apr 24, 2026 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 353K | -0.10% |
| Apr 23, 2026 | $10.40 | $10.46 | $10.40 | $10.45 | $10.45 | 2.8M | +0.48% |
| Apr 22, 2026 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 494K | -0.10% |
| Apr 21, 2026 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 361K | +0.00% |
| Apr 20, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 60K | +0.00% |
Showing 1–20 of 224 records
Annual Stock Price Performance · CAEP
Jan 1 → Dec 31 · 2 years2026+47.1%$10.20 → $15.00
+47.1%
2025-4.2%$10.65 → $10.20
-4.2%
Best Year2026 · +47.1%
Worst Year2025 · -4.2%
Positive Years1 / 2
Avg Annual Return+21.4%
2Y Total Return+40.8%
2Y CAGR~+18.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CAEP?
If you invested $1,000 in CAEP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,429
Total Return+42.9%
CAGR~+42.9% / yr
Profit+$429
Based on Jun 26, 2025 · $10.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cantor Equity Partners III, Inc. Class A Ordinary Shares（CAEP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAEP 历史股价FMP 日线复权 OHLCV