Calamos Hedged Equity Income Fund Class A
CAHEXNASDAQFinancial Services● Active
$20.11
+$0.00(+0.00%)
Market Cap$871609148
P/E Ratio—
52W High$20.42
52W Low$17.58
Calamos Hedged Equity Income Fund Class A（CAHEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cahex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.42
Jun 1, 2026
-1.5% from here
5-Year Low5Y
$12.56
Sep 30, 2022
+60.1% from low
IPO Priceadj.
$9.94
Jan 2, 2015
+102.3% since IPO
1 Year Ago
$17.64
Jun 9, 2025
+14.0% in 1Y
5 Years Ago
$14.05
Jun 9, 2021
+43.1% in 5Y
10 Years Ago
$9.91
Jun 9, 2016
+102.9% in 10Y
Historical Price Data · CAHEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
| Jun 5, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
| Jun 4, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| Jun 3, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0K | +0.00% |
| Jun 2, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0K | +0.00% |
| Jun 1, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| May 29, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| May 28, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0K | +0.00% |
| May 27, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0K | +0.00% |
| May 26, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0K | +0.00% |
| May 22, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 21, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0K | +0.00% |
| May 20, 2026 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0K | +0.00% |
| May 19, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| May 18, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
| May 15, 2026 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0K | +0.00% |
| May 14, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0K | +0.00% |
| May 13, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0K | +0.00% |
| May 12, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 11, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAHEX
Jan 1 → Dec 31 · 6 years2026+4.7%$19.20 → $20.11
+4.7%
2025+11.1%$17.25 → $19.16
+11.1%
2024+14.8%$15.05 → $17.27
+14.8%
2023+15.4%$13.09 → $15.10
+15.4%
2022-12.2%$14.96 → $13.13
-12.2%
2021+5.8%$14.08 → $14.89
+5.8%
Best Year2023 · +15.4%
Worst Year2022 · -12.2%
Positive Years5 / 6
Avg Annual Return+6.6%
6Y Total Return+42.8%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CAHEX?
If you invested $1,000 in CAHEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,029
Total Return+102.9%
CAGR~+7.3% / yr
Profit+$1,029
Based on Jun 9, 2016 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Hedged Equity Income Fund Class A（CAHEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAHEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAHEX 历史股价FMP 日线复权 OHLCV