California BanCorp
CALBNASDAQFinancial Services
$25.09
+$0.26(+1.05%)
Market Cap$212563484
P/E Ratio—
52W High$27.82
52W Low$18.31
California BanCorp（CALB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
calb · 日线历史（复权）· FMP · 截至 2024年8月1日
5-Year High5Y
$27.82
Jan 30, 2024
-9.8% from here
5-Year Low5Y
$12.78
May 4, 2023
+96.3% from low
IPO Priceadj.
$23.75
Feb 7, 2018
+5.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.32
Jun 9, 2021
+37.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CALB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0K | +0.00% |
| Jul 31, 2024 | $24.69 | $25.49 | $24.69 | $25.09 | $25.09 | 123K | +1.62% |
| Jul 30, 2024 | $24.09 | $24.84 | $24.09 | $24.83 | $24.83 | 52K | +3.09% |
| Jul 29, 2024 | $23.68 | $24.08 | $23.43 | $24.06 | $24.06 | 47K | +1.60% |
| Jul 26, 2024 | $24.74 | $24.74 | $24.23 | $24.35 | $24.35 | 27K | -1.58% |
| Jul 25, 2024 | $23.97 | $24.37 | $23.88 | $24.25 | $24.25 | 33K | +1.17% |
| Jul 24, 2024 | $23.47 | $23.94 | $23.47 | $23.73 | $23.73 | 55K | +1.11% |
| Jul 23, 2024 | $23.59 | $23.80 | $23.59 | $23.72 | $23.72 | 70K | +0.55% |
| Jul 22, 2024 | $23.43 | $23.66 | $23.35 | $23.57 | $23.57 | 46K | +0.60% |
| Jul 19, 2024 | $23.47 | $23.77 | $23.12 | $23.56 | $23.56 | 35K | +0.38% |
| Jul 18, 2024 | $23.89 | $24.32 | $23.37 | $23.43 | $23.43 | 51K | -1.93% |
| Jul 17, 2024 | $23.01 | $23.88 | $23.00 | $23.58 | $23.58 | 45K | +2.48% |
| Jul 16, 2024 | $22.83 | $23.54 | $22.83 | $23.36 | $23.36 | 55K | +2.32% |
| Jul 15, 2024 | $22.48 | $23.06 | $22.29 | $22.85 | $22.85 | 54K | +1.65% |
| Jul 12, 2024 | $22.38 | $22.49 | $22.09 | $22.16 | $22.16 | 34K | -0.98% |
| Jul 11, 2024 | $21.84 | $22.57 | $21.83 | $22.28 | $22.28 | 45K | +2.01% |
| Jul 10, 2024 | $21.71 | $21.74 | $21.50 | $21.73 | $21.73 | 16K | +0.09% |
| Jul 9, 2024 | $21.58 | $21.60 | $21.47 | $21.59 | $21.59 | 20K | +0.05% |
| Jul 8, 2024 | $21.20 | $21.53 | $21.05 | $21.45 | $21.45 | 29K | +1.18% |
| Jul 5, 2024 | $21.38 | $21.67 | $20.94 | $20.99 | $20.99 | 49K | -1.82% |
Showing 1–20 of 791 records
Annual Stock Price Performance · CALB
Jan 1 → Dec 31 · 4 years2024+1.3%$24.76 → $25.09
+1.3%
2023+3.2%$24.00 → $24.76
+3.2%
2022+18.2%$20.11 → $23.78
+18.2%
2021+15.8%$18.33 → $21.23
+15.8%
Best Year2022 · +18.2%
Worst Year2024 · +1.3%
Positive Years4 / 4
Avg Annual Return+9.6%
4Y Total Return+36.9%
4Y CAGR~+8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CALB?
If you invested $1,000 in CALB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,056
Total Return+5.6%
CAGR~+0.7% / yr
Profit+$56
Based on Feb 7, 2018 · $23.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
California BanCorp（CALB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CALB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CALB 历史股价FMP 日线复权 OHLCV