CalciMedica, Inc.
CALCNASDAQHealthcare● Active
$0.96
$-0.10(-9.62%)
Market Cap$15134514
P/E Ratio—
52W High$7.2
52W Low$0.461
CalciMedica, Inc.（CALC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
calc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.59
Jun 14, 2023
-88.8% from here
5-Year Low5Y
$0.4606
Mar 2, 2026
+108.0% from low
IPO Priceadj.
$5.84
Jun 14, 2023
-83.6% since IPO
1 Year Ago
$1.79
Jun 9, 2025
-46.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CALC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.06 | $1.06 | $0.91 | $0.96 | $0.96 | 565K | -9.62% |
| Jun 5, 2026 | $0.88 | $1.14 | $0.84 | $1.06 | $1.06 | 3.0M | +20.45% |
| Jun 4, 2026 | $0.82 | $0.91 | $0.79 | $0.85 | $0.85 | 161K | +3.73% |
| Jun 3, 2026 | $0.78 | $0.87 | $0.76 | $0.85 | $0.85 | 114K | +9.49% |
| Jun 2, 2026 | $0.84 | $0.85 | $0.75 | $0.80 | $0.80 | 243K | -4.93% |
| Jun 1, 2026 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 155K | -0.94% |
| May 29, 2026 | $0.92 | $0.92 | $0.75 | $0.82 | $0.82 | 311K | -11.10% |
| May 28, 2026 | $0.74 | $0.89 | $0.74 | $0.87 | $0.87 | 233K | +17.57% |
| May 27, 2026 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 130K | -2.01% |
| May 26, 2026 | $0.64 | $0.79 | $0.64 | $0.76 | $0.76 | 297K | +18.60% |
| May 22, 2026 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 52K | +2.26% |
| May 21, 2026 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 116K | -2.33% |
| May 20, 2026 | $0.63 | $0.69 | $0.61 | $0.65 | $0.65 | 70K | +2.79% |
| May 19, 2026 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 72K | -1.07% |
| May 18, 2026 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 96K | -4.62% |
| May 15, 2026 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 243K | -3.81% |
| May 14, 2026 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 82K | +1.49% |
| May 13, 2026 | $0.61 | $0.73 | $0.61 | $0.69 | $0.69 | 361K | +12.56% |
| May 12, 2026 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 109K | +2.32% |
| May 11, 2026 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 50K | -5.70% |
Showing 1–20 of 748 records
Annual Stock Price Performance · CALC
Jan 1 → Dec 31 · 4 years2026-85.8%$6.74 → $0.96
-85.8%
2025+89.9%$3.47 → $6.59
+89.9%
2024+20.4%$2.94 → $3.54
+20.4%
2023-40.2%$4.78 → $2.86
-40.2%
Best Year2025 · +89.9%
Worst Year2026 · -85.8%
Positive Years2 / 4
Avg Annual Return-3.9%
4Y Total Return-80.0%
4Y CAGR~-33.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CALC?
If you invested $1,000 in CALC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$164
Total Return-83.6%
CAGR~-45.3% / yr
Profit$-836
Based on Jun 14, 2023 · $5.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CalciMedica, Inc.（CALC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CALC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CALC 历史股价FMP 日线复权 OHLCV