Caledonia Investments plc
CALEFOTCFinancial Services
$4.80
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$5.04
52W Low$4.4
Caledonia Investments plc（CALEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
calef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.28
Jul 1, 2025
-9.1% from here
5-Year Low5Y
$3.70
Oct 28, 2022
+29.7% from low
IPO Priceadj.
$1.93
Sep 8, 2004
+148.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CALEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| May 22, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| Mar 26, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| Feb 11, 2026 | $4.60 | $4.64 | $4.60 | $4.61 | $4.61 | 5K | +0.22% |
| Oct 9, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 5K | +0.00% |
| Aug 27, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0K | +0.00% |
| Jul 1, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0K | +0.00% |
| Mar 29, 2023 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 10K | +0.00% |
| Mar 2, 2023 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5K | +0.00% |
| Feb 21, 2023 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3K | +0.00% |
| Feb 2, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5K | +0.00% |
| Nov 18, 2022 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1K | +0.00% |
| Nov 11, 2022 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1K | +0.00% |
| Nov 9, 2022 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3K | +0.00% |
| Oct 28, 2022 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3K | +0.00% |
| Apr 11, 2022 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 4K | +0.00% |
| Jan 4, 2022 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5K | +0.00% |
Showing 1–17 of 17 records
Annual Stock Price Performance · CALEF
Jan 1 → Dec 31 · 4 years2026+4.3%$4.60 → $4.80
+4.3%
2025-4.5%$5.28 → $5.04
-4.5%
2023-9.7%$4.45 → $4.02
-9.7%
2022-3.4%$4.65 → $4.49
-3.4%
Best Year2026 · +4.3%
Worst Year2023 · -9.7%
Positive Years1 / 4
Avg Annual Return-3.3%
4Y Total Return+3.2%
4Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CALEF?
If you invested $1,000 in CALEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,487
Total Return+148.7%
CAGR~+4.2% / yr
Profit+$1,487
Based on Sep 8, 2004 · $1.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Caledonia Investments plc（CALEF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CALEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CALEF 历史股价FMP 日线复权 OHLCV