CAMP4 Therapeutics Corporation
CAMPNASDAQHealthcare● Active
$4.09
$-0.02(-0.49%)
Market Cap$86872512
P/E Ratio—
52W High$7.75
52W Low$1.305
CAMP4 Therapeutics Corporation（CAMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
camp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.30
Oct 14, 2024
-66.7% from here
5-Year Low5Y
$1.31
Jun 20, 2025
+212.2% from low
IPO Priceadj.
$10.72
Oct 11, 2024
-61.8% since IPO
1 Year Ago
$1.82
Jun 9, 2025
+124.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CAMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.09 | $4.23 | $3.99 | $4.09 | $4.09 | 78K | +0.00% |
| Jun 5, 2026 | $4.24 | $4.46 | $4.00 | $4.11 | $4.11 | 69K | -3.07% |
| Jun 4, 2026 | $4.19 | $4.61 | $4.19 | $4.30 | $4.30 | 62K | +2.63% |
| Jun 3, 2026 | $3.98 | $4.22 | $3.93 | $4.17 | $4.17 | 48K | +4.77% |
| Jun 2, 2026 | $3.99 | $4.18 | $3.90 | $3.98 | $3.98 | 89K | -0.25% |
| Jun 1, 2026 | $4.39 | $4.65 | $3.90 | $4.04 | $4.04 | 82K | -7.97% |
| May 29, 2026 | $4.50 | $4.50 | $4.27 | $4.39 | $4.39 | 51K | -2.44% |
| May 28, 2026 | $4.22 | $4.62 | $4.02 | $4.49 | $4.49 | 94K | +6.40% |
| May 27, 2026 | $4.27 | $4.59 | $4.18 | $4.21 | $4.21 | 64K | -1.41% |
| May 26, 2026 | $4.48 | $4.63 | $4.01 | $4.10 | $4.10 | 113K | -8.48% |
| May 22, 2026 | $4.48 | $4.70 | $4.40 | $4.51 | $4.51 | 76K | +0.67% |
| May 21, 2026 | $4.42 | $4.70 | $4.35 | $4.40 | $4.40 | 61K | -0.45% |
| May 20, 2026 | $4.20 | $4.55 | $4.20 | $4.50 | $4.50 | 31K | +7.14% |
| May 19, 2026 | $4.46 | $4.62 | $4.15 | $4.15 | $4.15 | 47K | -6.95% |
| May 18, 2026 | $4.41 | $4.56 | $4.32 | $4.56 | $4.56 | 44K | +3.40% |
| May 15, 2026 | $4.34 | $4.45 | $4.26 | $4.31 | $4.31 | 35K | -0.69% |
| May 14, 2026 | $4.50 | $4.77 | $4.30 | $4.38 | $4.38 | 37K | -2.67% |
| May 13, 2026 | $4.46 | $5.01 | $4.34 | $4.50 | $4.50 | 374K | +0.90% |
| May 12, 2026 | $4.37 | $4.75 | $4.13 | $4.50 | $4.50 | 147K | +2.97% |
| May 11, 2026 | $4.40 | $4.72 | $4.35 | $4.40 | $4.40 | 81K | +0.00% |
Showing 1–20 of 414 records
Annual Stock Price Performance · CAMP
Jan 1 → Dec 31 · 3 years2026-34.2%$6.22 → $4.09
-34.2%
2025+17.2%$5.23 → $6.13
+17.2%
2024-53.2%$11.16 → $5.22
-53.2%
Best Year2025 · +17.2%
Worst Year2024 · -53.2%
Positive Years1 / 3
Avg Annual Return-23.4%
3Y Total Return-63.4%
3Y CAGR~-28.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CAMP?
If you invested $1,000 in CAMP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$382
Total Return-61.8%
CAGR~-38.2% / yr
Profit$-618
Based on Oct 11, 2024 · $10.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CAMP4 Therapeutics Corporation（CAMP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAMP 历史股价FMP 日线复权 OHLCV