Camurus AB (publ)
CAMRFOTCHealthcare● Active
$58.00
$-1.70(-2.85%)
Market Cap$3.5B
P/E Ratio—
52W High$71
52W Low$55
Camurus AB (publ)（CAMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
camrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.07
Jun 4, 2025
-18.4% from here
5-Year Low5Y
$12.90
Oct 21, 2022
+349.6% from low
IPO Priceadj.
$15.42
Dec 11, 2017
+276.1% since IPO
1 Year Ago
$67.11
Jun 9, 2025
-13.6% in 1Y
5 Years Ago
$12.90
Jun 9, 2021
+349.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CAMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.50 | $59.50 | $58.00 | $58.00 | $58.00 | 2K | -2.52% |
| Jun 5, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| Jun 4, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| Jun 3, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| Jun 2, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| Jun 1, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| May 29, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 28, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 27, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 26, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 22, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 21, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 20, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 19, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 18, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 15, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 14, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 13, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 12, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 11, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAMRF
Jan 1 → Dec 31 · 6 years2026-13.6%$67.13 → $58.00
-13.6%
2025+31.7%$50.97 → $67.13
+31.7%
2024+133.7%$21.81 → $50.97
+133.7%
2023+0.0%$21.81 → $21.81
+0.0%
2022+69.1%$12.90 → $21.81
+69.1%
2021+0.0%$12.90 → $12.90
+0.0%
Best Year2024 · +133.7%
Worst Year2026 · -13.6%
Positive Years5 / 6
Avg Annual Return+36.8%
6Y Total Return+349.6%
6Y CAGR~+28.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CAMRF?
If you invested $1,000 in CAMRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,761
Total Return+276.1%
CAGR~+15.9% / yr
Profit+$2,761
Based on Dec 11, 2017 · $15.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Camurus AB (publ)（CAMRF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $58.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAMRF 历史股价FMP 日线复权 OHLCV