CrossAmerica Partners LP
CAPLNYSEEnergy● Active
$22.21
+$0.11(+0.50%)
Market Cap$847407003
P/E Ratio—
52W High$23.34
52W Low$19.61
CrossAmerica Partners LP（CAPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
capl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.73
Apr 2, 2025
-13.7% from here
5-Year Low5Y
$17.27
Aug 20, 2021
+28.6% from low
IPO Priceadj.
$20.23
Oct 25, 2012
+9.8% since IPO
1 Year Ago
$21.78
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$19.29
Jun 8, 2021
+15.1% in 5Y
10 Years Ago
$23.99
Jun 8, 2016
-7.4% in 10Y
Historical Price Data · CAPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.10 | $22.50 | $22.07 | $22.31 | $22.31 | 47K | +0.93% |
| Jun 5, 2026 | $21.88 | $22.23 | $21.74 | $22.10 | $22.10 | 45K | +1.01% |
| Jun 4, 2026 | $21.67 | $22.14 | $21.67 | $21.76 | $21.76 | 57K | +0.42% |
| Jun 3, 2026 | $21.83 | $22.23 | $21.75 | $21.89 | $21.89 | 22K | +0.27% |
| Jun 2, 2026 | $21.63 | $22.17 | $21.63 | $21.94 | $21.94 | 46K | +1.43% |
| Jun 1, 2026 | $21.64 | $22.41 | $21.64 | $21.93 | $21.93 | 91K | +1.34% |
| May 29, 2026 | $21.89 | $22.10 | $21.52 | $21.62 | $21.62 | 36K | -1.23% |
| May 28, 2026 | $22.53 | $22.55 | $21.87 | $22.07 | $22.07 | 65K | -2.04% |
| May 27, 2026 | $22.73 | $22.99 | $22.25 | $22.53 | $22.53 | 43K | -0.88% |
| May 26, 2026 | $22.81 | $23.25 | $22.50 | $22.76 | $22.76 | 56K | -0.22% |
| May 22, 2026 | $22.48 | $22.83 | $22.48 | $22.69 | $22.69 | 45K | +0.93% |
| May 21, 2026 | $22.40 | $23.13 | $22.20 | $22.67 | $22.67 | 25K | +1.21% |
| May 20, 2026 | $23.02 | $23.18 | $22.26 | $22.51 | $22.51 | 40K | -2.22% |
| May 19, 2026 | $22.61 | $23.34 | $22.50 | $22.96 | $22.96 | 76K | +1.55% |
| May 18, 2026 | $22.95 | $23.10 | $22.59 | $22.71 | $22.71 | 39K | -1.05% |
| May 15, 2026 | $23.00 | $23.12 | $22.58 | $23.01 | $23.01 | 61K | +0.04% |
| May 14, 2026 | $22.79 | $23.13 | $22.52 | $22.73 | $22.73 | 87K | -0.26% |
| May 13, 2026 | $22.19 | $22.70 | $22.12 | $22.67 | $22.67 | 61K | +2.16% |
| May 12, 2026 | $22.99 | $22.99 | $22.12 | $22.20 | $22.20 | 25K | -3.44% |
| May 11, 2026 | $21.84 | $22.77 | $21.65 | $22.67 | $22.67 | 68K | +3.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CAPL
Jan 1 → Dec 31 · 6 years2026+9.2%$20.42 → $22.30
+9.2%
2025-6.3%$21.98 → $20.60
-6.3%
2024-3.7%$22.85 → $22.00
-3.7%
2023+14.9%$19.85 → $22.80
+14.9%
2022+4.4%$19.00 → $19.83
+4.4%
2021-1.7%$19.38 → $19.06
-1.7%
Best Year2023 · +14.9%
Worst Year2025 · -6.3%
Positive Years3 / 6
Avg Annual Return+2.8%
6Y Total Return+15.1%
6Y CAGR~+2.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in CAPL?
If you invested $1,000 in CAPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$926
Total Return-7.4%
CAGR~-0.8% / yr
Profit$-74
Based on Jun 8, 2016 · $23.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CrossAmerica Partners LP（CAPL）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAPL 历史股价FMP 日线复权 OHLCV