Casa Systems, Inc.
CASANASDAQTechnology
$0.04
$-0.02(-36.36%)
Market Cap$3468815
P/E Ratio—
52W High$1.42
52W Low$0.0312
Casa Systems, Inc.（CASA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
casa · 日线历史（复权）· FMP · 截至 2024年4月30日
5-Year High5Y
$9.75
Jun 17, 2021
-99.6% from here
5-Year Low5Y
$0.0030
Apr 8, 2024
+1.1K% from low
IPO Priceadj.
$14.40
Dec 15, 2017
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.94
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CASA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30K | +17.35% |
| Apr 29, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47K | +18.48% |
| Apr 26, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 161K | -8.00% |
| Apr 25, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92K | +0.00% |
| Apr 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124K | -8.33% |
| Apr 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156K | +28.00% |
| Apr 22, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117K | -15.38% |
| Apr 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152K | +31.75% |
| Apr 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190K | -1.61% |
| Apr 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528K | +1.47% |
| Apr 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106K | +51.52% |
| Apr 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857K | -36.63% |
| Apr 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.9M | +20.47% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.6M | +71.00% |
| Apr 10, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1.1M | +6.38% |
| Apr 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883K | +11.32% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2.4M | +15.00% |
| Apr 5, 2024 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 11.6M | -63.24% |
| Apr 4, 2024 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 30.1M | -22.22% |
| Apr 3, 2024 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65.4M | +13.17% |
Showing 1–20 of 727 records
Annual Stock Price Performance · CASA
Jan 1 → Dec 31 · 4 years2024-98.9%$0.53 → $0.01
-98.9%
2023-80.7%$2.75 → $0.53
-80.7%
2022-52.4%$5.74 → $2.73
-52.4%
2021-36.7%$8.96 → $5.67
-36.7%
Best Year2021 · -36.7%
Worst Year2024 · -98.9%
Positive Years0 / 4
Avg Annual Return-67.2%
4Y Total Return-99.9%
4Y CAGR~-84.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CASA?
If you invested $1,000 in CASA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-48.8% / yr
Profit$-998
Based on Dec 15, 2017 · $14.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Casa Systems, Inc.（CASA）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CASA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CASA 历史股价FMP 日线复权 OHLCV