ACC Aviation Holdings Ltd.
CAVGOTCFinancial Services● Active
$1.00
+$0.10(+11.11%)
Market Cap$12825312
P/E Ratio—
52W High$0.93
52W Low$0.0152
ACC Aviation Holdings Ltd.（CAVG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cavg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.50
Mar 27, 2025
-62.8% from here
5-Year Low5Y
$0.0152
Dec 23, 2025
+6.0K% from low
IPO Priceadj.
$5,818.32
Apr 13, 2000
-100.0% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+830.0% in 1Y
5 Years Ago
$2.14
Jun 9, 2021
-56.5% in 5Y
10 Years Ago
$0.3500
Jun 9, 2016
+165.7% in 10Y
Historical Price Data · CAVG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.78 | $0.95 | $0.30 | $0.93 | $0.93 | 29K | +19.63% |
| Jun 5, 2026 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3K | +25.00% |
| Jun 4, 2026 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 4K | +30.03% |
| Jun 3, 2026 | $0.47 | $0.50 | $0.30 | $0.50 | $0.50 | 29K | +6.36% |
| Jun 2, 2026 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 10K | +2.13% |
| Jun 1, 2026 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 21K | +4.44% |
| May 29, 2026 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 11K | +8.46% |
| May 28, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 27, 2026 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1K | +15.58% |
| May 26, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 22, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 21, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 20, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 19, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 18, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 15, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 14, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 13, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| May 12, 2026 | $0.27 | $0.46 | $0.27 | $0.46 | $0.46 | 57K | +71.97% |
| May 11, 2026 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 62K | +66.67% |
Showing 1–20 of 1,090 records
Annual Stock Price Performance · CAVG
Jan 1 → Dec 31 · 6 years2026+450.9%$0.17 → $0.93
+450.9%
2025-43.7%$0.30 → $0.17
-43.7%
2024-21.1%$0.38 → $0.30
-21.1%
2023-61.1%$0.98 → $0.38
-61.1%
2022+341.3%$0.22 → $0.98
+341.3%
2021-89.5%$2.12 → $0.22
-89.5%
Best Year2026 · +450.9%
Worst Year2021 · -89.5%
Positive Years2 / 6
Avg Annual Return+96.1%
6Y Total Return-56.1%
6Y CAGR~-12.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CAVG?
If you invested $1,000 in CAVG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,657
Total Return+165.7%
CAGR~+10.3% / yr
Profit+$1,657
Based on Jun 9, 2016 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACC Aviation Holdings Ltd.（CAVG）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAVG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAVG 历史股价FMP 日线复权 OHLCV