District Copper Corp.
CAXPFOTCBasic Materials● Active
$0.06
+$0.00(+8.07%)
Market Cap$1748585
P/E Ratio—
52W High$0.0943
52W Low$0.0328
District Copper Corp.（CAXPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caxpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3370
Mar 21, 2022
-82.2% from here
5-Year Low5Y
$0.0205
Jan 29, 2025
+192.6% from low
IPO Priceadj.
$4.00
Nov 22, 2010
-98.5% since IPO
1 Year Ago
$0.0418
Jun 9, 2025
+43.5% in 1Y
5 Years Ago
$0.2710
Jun 9, 2021
-77.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CAXPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25K | +5.60% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12K | +3.39% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107K | -3.33% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7K | +1.95% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33K | +5.08% |
| May 28, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39K | +6.51% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | -7.92% |
| May 26, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79K | +0.18% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249K | +0.00% |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249K | -5.19% |
| May 19, 2026 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 263K | +7.37% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72K | +1.98% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 318K | -2.50% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59K | -4.56% |
| May 13, 2026 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 123K | -13.02% |
| May 12, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 240K | -4.49% |
| May 11, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131K | +9.94% |
Showing 1–20 of 550 records
Annual Stock Price Performance · CAXPF
Jan 1 → Dec 31 · 6 years2026+53.8%$0.04 → $0.06
+53.8%
2025+95.1%$0.02 → $0.04
+95.1%
2024-39.7%$0.03 → $0.02
-39.7%
2023-32.2%$0.05 → $0.03
-32.2%
2022-68.6%$0.13 → $0.04
-68.6%
2021-57.4%$0.27 → $0.11
-57.4%
Best Year2025 · +95.1%
Worst Year2022 · -68.6%
Positive Years2 / 6
Avg Annual Return-8.2%
6Y Total Return-77.8%
6Y CAGR~-22.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CAXPF?
If you invested $1,000 in CAXPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-23.1% / yr
Profit$-985
Based on Nov 22, 2010 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
District Copper Corp.（CAXPF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAXPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAXPF 历史股价FMP 日线复权 OHLCV