CITBA Financial Corporation
CBAFOTCFinancial Services● Active
$39.00
$-0.24(-0.61%)
Market Cap$61615905
P/E Ratio—
52W High$40.16
52W Low$28.35
CITBA Financial Corporation（CBAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$40.16
Mar 24, 2026
-2.9% from here
5-Year Low5Y
$18.07
Nov 6, 2023
+115.8% from low
IPO Priceadj.
$16.38
Jan 5, 2010
+138.1% since IPO
1 Year Ago
$28.70
Jun 9, 2025
+35.9% in 1Y
5 Years Ago
$28.75
Jun 9, 2021
+35.7% in 5Y
10 Years Ago
$17.50
Jun 9, 2016
+122.9% in 10Y
Historical Price Data · CBAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2K | +0.00% |
| Jun 4, 2026 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0K | +0.00% |
| Jun 3, 2026 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 3K | +0.00% |
| Jun 2, 2026 | $39.15 | $39.24 | $39.00 | $39.24 | $39.24 | 17K | +0.23% |
| Jun 1, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 1K | +0.00% |
| May 29, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 1K | +0.00% |
| May 28, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 1K | +0.00% |
| May 27, 2026 | $39.08 | $39.10 | $39.01 | $39.01 | $39.01 | 1K | -0.18% |
| May 26, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 2K | +0.00% |
| May 22, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 3K | +0.00% |
| May 21, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 1K | +0.00% |
| May 20, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0K | +0.00% |
| May 19, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0K | +0.00% |
| May 18, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0K | +0.00% |
| May 15, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0K | +0.00% |
| May 14, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0K | +0.00% |
| May 13, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0K | +0.00% |
| May 12, 2026 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0K | +0.00% |
| May 11, 2026 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0K | +0.00% |
| May 8, 2026 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CBAF
Jan 1 → Dec 31 · 6 years2026+3.3%$37.75 → $39.00
+3.3%
2025+34.8%$28.00 → $37.75
+34.8%
2024+19.2%$23.91 → $28.50
+19.2%
2023-5.9%$25.40 → $23.91
-5.9%
2022-13.9%$29.49 → $25.40
-13.9%
2021+3.1%$28.60 → $29.49
+3.1%
Best Year2025 · +34.8%
Worst Year2022 · -13.9%
Positive Years4 / 6
Avg Annual Return+6.8%
6Y Total Return+36.4%
6Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBAF?
If you invested $1,000 in CBAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,229
Total Return+122.9%
CAGR~+8.3% / yr
Profit+$1,229
Based on Jun 9, 2016 · $17.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CITBA Financial Corporation（CBAF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $39.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBAF 历史股价FMP 日线复权 OHLCV