Continental Beverage Brands Corporation
CBBBOTCFinancial Services
$0.20
+$0.00(+1.00%)
Market Cap$22146270
P/E Ratio—
52W High$6.24
52W Low$0.102
Continental Beverage Brands Corporation（CBBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbbb · 日线历史（复权）· FMP · 截至 2024年11月8日
5-Year High5Y
$224.96
Sep 15, 2021
-99.9% from here
5-Year Low5Y
$0.1020
Oct 11, 2024
+98.0% from low
IPO Priceadj.
$6,120.00
Jan 7, 2011
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$72.00
Jun 9, 2021
-99.7% in 5Y
10 Years Ago
$562.50
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · CBBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 7, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 6, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 5, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 4, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 1, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 31, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 30, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 29, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 28, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 25, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 24, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 23, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 22, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 21, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 18, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 17, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 16, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 15, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 14, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
Showing 1–20 of 861 records
Annual Stock Price Performance · CBBB
Jan 1 → Dec 31 · 4 years2024-99.8%$81.00 → $0.20
-99.8%
2023+20.0%$67.50 → $81.00
+20.0%
2022-50.0%$135.04 → $67.50
-50.0%
2021+87.6%$72.00 → $135.04
+87.6%
Best Year2021 · +87.6%
Worst Year2024 · -99.8%
Positive Years2 / 4
Avg Annual Return-10.6%
4Y Total Return-99.7%
4Y CAGR~-77.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBBB?
If you invested $1,000 in CBBB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-54.8% / yr
Profit$-1,000
Based on Jun 9, 2016 · $562.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Continental Beverage Brands Corporation（CBBB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBBB 历史股价FMP 日线复权 OHLCV