Central Bancompany, Inc.
CBCYOTCFinancial Services
$23.12
$-0.04(-0.17%)
Market Cap$5.1B
P/E Ratio—
52W High$25
52W Low$9.8
Central Bancompany, Inc.（CBCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbcy · 日线历史（复权）· FMP · 截至 2026年1月8日
5-Year High5Y
$25.00
Nov 25, 2025
-7.5% from here
5-Year Low5Y
$9.80
Oct 24, 2025
+135.9% from low
IPO Priceadj.
—
Mar 21, 2013
+0.0% since IPO
1 Year Ago
$18.24
Jun 9, 2025
+26.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $23.96 | $24.42 | $23.90 | $24.04 | $24.04 | 82K | +0.33% |
| Jan 7, 2026 | $24.35 | $24.50 | $23.78 | $23.98 | $23.98 | 136K | -1.52% |
| Jan 6, 2026 | $23.76 | $24.50 | $23.76 | $24.24 | $24.24 | 218K | +2.02% |
| Jan 5, 2026 | $23.85 | $24.49 | $23.35 | $23.83 | $23.83 | 964K | -0.08% |
| Jan 2, 2026 | $23.98 | $24.22 | $23.57 | $23.85 | $23.85 | 490K | -0.54% |
| Dec 31, 2025 | $23.71 | $24.49 | $23.44 | $24.12 | $24.12 | 501K | +1.73% |
| Dec 30, 2025 | $23.24 | $24.43 | $23.01 | $23.86 | $23.86 | 510K | +2.67% |
| Dec 29, 2025 | $23.91 | $24.05 | $23.00 | $23.28 | $23.28 | 265K | -2.63% |
| Dec 26, 2025 | $24.11 | $24.26 | $23.30 | $23.72 | $23.72 | 174K | -1.62% |
| Dec 24, 2025 | $24.37 | $24.72 | $23.80 | $24.00 | $24.00 | 90K | -1.52% |
| Dec 23, 2025 | $23.80 | $24.88 | $23.45 | $24.28 | $24.28 | 272K | +2.02% |
| Dec 22, 2025 | $23.35 | $24.25 | $23.25 | $23.78 | $23.78 | 323K | +1.84% |
| Dec 19, 2025 | $23.40 | $23.90 | $23.01 | $23.40 | $23.40 | 363K | +0.00% |
| Dec 18, 2025 | $23.32 | $23.49 | $22.75 | $23.37 | $23.37 | 240K | +0.21% |
| Dec 17, 2025 | $23.23 | $23.43 | $22.88 | $23.31 | $23.31 | 186K | +0.34% |
| Dec 16, 2025 | $22.81 | $23.39 | $22.75 | $23.14 | $23.14 | 313K | +1.45% |
| Dec 15, 2025 | $23.10 | $23.50 | $22.56 | $22.85 | $22.85 | 417K | -1.08% |
| Dec 12, 2025 | $23.31 | $23.39 | $22.81 | $23.03 | $23.03 | 112K | -1.20% |
| Dec 11, 2025 | $23.09 | $23.38 | $22.50 | $23.12 | $23.12 | 126K | +0.13% |
| Dec 10, 2025 | $23.41 | $23.69 | $22.80 | $23.16 | $23.16 | 540K | -1.07% |
Showing 1–20 of 291 records
Annual Stock Price Performance · CBCY
Jan 1 → Dec 31 · 6 years2026+0.3%$23.98 → $24.04
+0.3%
2025+80.0%$13.40 → $24.12
+80.0%
2024+3.8%$13.00 → $13.50
+3.8%
2023+5.2%$13.50 → $14.20
+5.2%
2022+7.2%$12.24 → $13.12
+7.2%
2021+0.0%$11.84 → $11.84
+0.0%
Best Year2025 · +80.0%
Worst Year2021 · +0.0%
Positive Years6 / 6
Avg Annual Return+16.1%
6Y Total Return+103.0%
6Y CAGR~+12.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CBCY?
If you invested $1,000 in CBCY 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,268
Total Return+26.8%
CAGR~+26.8% / yr
Profit+$268
Based on Jun 9, 2025 · $18.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Bancompany, Inc.（CBCY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $23.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBCY 历史股价FMP 日线复权 OHLCV