Companhia Brasileira de Distribuição
CBDBYOTCConsumer Cyclical
$0.66
+$0.00(+0.64%)
Market Cap$325905809
P/E Ratio—
52W High$0.8015
52W Low$0.34
Companhia Brasileira de Distribuição（CBDBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbdby · 日线历史（复权）· FMP · 截至 2025年12月24日
5-Year High5Y
$8.41
Jun 23, 2021
-92.1% from here
5-Year Low5Y
$0.3000
Dec 18, 2024
+121.4% from low
IPO Priceadj.
$6.69
Mar 8, 1996
-90.1% since IPO
1 Year Ago
$0.4800
Jun 9, 2025
+38.4% in 1Y
5 Years Ago
$7.82
Jun 9, 2021
-91.5% in 5Y
10 Years Ago
$12.85
Jun 9, 2016
-94.8% in 10Y
Historical Price Data · CBDBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| Dec 23, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| Dec 22, 2025 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 1K | +11.77% |
| Dec 19, 2025 | $0.76 | $0.76 | $0.60 | $0.65 | $0.65 | 7K | -13.74% |
| Dec 18, 2025 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 898K | -7.90% |
| Dec 17, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Dec 16, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Dec 15, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2K | +0.35% |
| Dec 12, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1K | +0.00% |
| Dec 11, 2025 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1K | +3.67% |
| Dec 10, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1K | +0.00% |
| Dec 9, 2025 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 21K | -0.44% |
| Dec 8, 2025 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 0K | +5.65% |
| Dec 5, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.86% |
| Dec 4, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0K | +0.00% |
| Dec 3, 2025 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1K | -2.70% |
| Dec 2, 2025 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 8K | +0.00% |
| Dec 1, 2025 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 7K | +0.61% |
| Nov 28, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1K | +0.00% |
| Nov 26, 2025 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 20K | -1.21% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · CBDBY
Jan 1 → Dec 31 · 5 years2025+95.4%$0.34 → $0.66
+95.4%
2024-57.9%$0.77 → $0.32
-57.9%
2023-72.9%$2.95 → $0.80
-72.9%
2022-18.4%$3.80 → $3.10
-18.4%
2021-48.9%$7.81 → $3.99
-48.9%
Best Year2025 · +95.4%
Worst Year2023 · -72.9%
Positive Years1 / 5
Avg Annual Return-20.5%
5Y Total Return-91.5%
5Y CAGR~-38.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CBDBY?
If you invested $1,000 in CBDBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-25.6% / yr
Profit$-948
Based on Jun 9, 2016 · $12.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Companhia Brasileira de Distribuição（CBDBY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBDBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBDBY 历史股价FMP 日线复权 OHLCV