Consumers Bancorp, Inc.
CBKMOTCFinancial Services● Active
$28.34
+$0.09(+0.32%)
Market Cap$89122924
P/E Ratio—
52W High$28.43
52W Low$18.45
Consumers Bancorp, Inc.（CBKM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbkm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.43
Jun 4, 2026
-0.3% from here
5-Year Low5Y
$13.05
Mar 13, 2023
+117.2% from low
IPO Priceadj.
$16.25
Oct 26, 1999
+74.4% since IPO
1 Year Ago
$19.02
Jun 9, 2025
+49.0% in 1Y
5 Years Ago
$19.39
Jun 9, 2021
+46.2% in 5Y
10 Years Ago
$16.40
Jun 9, 2016
+72.8% in 10Y
Historical Price Data · CBKM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.47 | $28.34 | $27.47 | $28.34 | $28.34 | 0K | +3.17% |
| Jun 5, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 2K | +0.00% |
| Jun 4, 2026 | $27.70 | $28.43 | $27.70 | $28.28 | $28.28 | 2K | +2.09% |
| Jun 3, 2026 | $27.50 | $27.70 | $27.50 | $27.70 | $27.70 | 1K | +0.73% |
| Jun 2, 2026 | $27.50 | $27.70 | $27.50 | $27.70 | $27.70 | 1K | +0.73% |
| Jun 1, 2026 | $27.50 | $27.51 | $27.45 | $27.51 | $27.51 | 1K | +0.04% |
| May 29, 2026 | $27.22 | $27.50 | $27.22 | $27.50 | $27.50 | 3K | +1.03% |
| May 28, 2026 | $26.75 | $27.45 | $26.75 | $27.45 | $27.45 | 2K | +2.62% |
| May 27, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 26, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 22, 2026 | $26.77 | $27.39 | $26.75 | $27.39 | $27.39 | 1K | +2.32% |
| May 21, 2026 | $27.00 | $27.03 | $27.00 | $27.03 | $27.03 | 1K | +0.11% |
| May 20, 2026 | $26.75 | $27.43 | $26.75 | $27.43 | $27.43 | 6K | +2.54% |
| May 19, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 4K | +0.00% |
| May 18, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 6K | +0.00% |
| May 15, 2026 | $26.61 | $26.79 | $26.50 | $26.75 | $26.75 | 4K | +0.53% |
| May 14, 2026 | $26.81 | $26.94 | $26.56 | $26.94 | $26.94 | 4K | +0.48% |
| May 13, 2026 | $27.44 | $27.44 | $26.78 | $27.25 | $27.25 | 3K | -0.69% |
| May 12, 2026 | $26.67 | $27.45 | $26.67 | $27.24 | $27.24 | 2K | +2.14% |
| May 11, 2026 | $26.81 | $27.00 | $26.75 | $27.00 | $27.00 | 1K | +0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBKM
Jan 1 → Dec 31 · 6 years2026+8.6%$26.10 → $28.34
+8.6%
2025+38.1%$18.90 → $26.10
+38.1%
2024+12.0%$17.40 → $19.49
+12.0%
2023-14.9%$20.45 → $17.40
-14.9%
2022-8.8%$21.57 → $19.68
-8.8%
2021+11.1%$19.39 → $21.55
+11.1%
Best Year2025 · +38.1%
Worst Year2023 · -14.9%
Positive Years4 / 6
Avg Annual Return+7.7%
6Y Total Return+46.2%
6Y CAGR~+6.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBKM?
If you invested $1,000 in CBKM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,728
Total Return+72.8%
CAGR~+5.6% / yr
Profit+$728
Based on Jun 9, 2016 · $16.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Consumers Bancorp, Inc.（CBKM）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $28.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBKM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBKM 历史股价FMP 日线复权 OHLCV