Clear Blue Technologies International Inc.
CBLU.VTSXVEnergy● Active
$0.05
+$0.00(+0.00%)
Market Cap$3537086
P/E Ratio—
52W High$0.1
52W Low$0.04
Clear Blue Technologies International Inc.（CBLU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cblu.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.64
Aug 3, 2021
-98.3% from here
5-Year Low5Y
$0.0400
Jun 8, 2026
+12.5% from low
IPO Priceadj.
$3.78
Jul 19, 2018
-98.8% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$2.28
Jun 9, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBLU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27K | +12.50% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 443K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | -10.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22K | +0.00% |
| May 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3K | -9.09% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73K | +0.00% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · CBLU.V
Jan 1 → Dec 31 · 6 years2026-35.7%$0.07 → $0.04
-35.7%
2025-50.0%$0.12 → $0.06
-50.0%
2024-73.3%$0.45 → $0.12
-73.3%
2023+7.7%$0.39 → $0.42
+7.7%
2022-78.5%$1.95 → $0.42
-78.5%
2021-23.4%$2.31 → $1.77
-23.4%
Best Year2023 · +7.7%
Worst Year2022 · -78.5%
Positive Years1 / 6
Avg Annual Return-42.2%
6Y Total Return-98.1%
6Y CAGR~-48.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CBLU.V?
If you invested $1,000 in CBLU.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-42.5% / yr
Profit$-988
Based on Jul 19, 2018 · $3.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clear Blue Technologies International Inc.（CBLU.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBLU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBLU.V 历史股价FMP 日线复权 OHLCV