Allspring C&B Mid Cap Value Fund Admin Cl
CBMIXNASDAQFinancial Services
$30.77
+$0.04(+0.13%)
Market Cap$201301679
P/E Ratio—
52W High$41.89
52W Low$30.52
Allspring C&B Mid Cap Value Fund Admin Cl（CBMIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbmix · 日线历史（复权）· FMP · 截至 2024年4月3日
5-Year High5Y
$52.48
Nov 8, 2021
-41.4% from here
5-Year Low5Y
$30.52
Feb 21, 2024
+0.8% from low
IPO Priceadj.
$18.52
Jul 26, 2004
+66.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$51.18
Jun 9, 2021
-39.9% in 5Y
10 Years Ago
$28.55
Jun 9, 2016
+7.8% in 10Y
Historical Price Data · CBMIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Apr 2, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Apr 1, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 28, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 27, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 26, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 25, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 22, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 21, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 20, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 19, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 18, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 15, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 14, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 13, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 12, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 11, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 8, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 7, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| Mar 6, 2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
Showing 1–20 of 708 records
Annual Stock Price Performance · CBMIX
Jan 1 → Dec 31 · 4 years2024-20.7%$38.80 → $30.77
-20.7%
2023+5.5%$36.92 → $38.95
+5.5%
2022-23.1%$47.70 → $36.66
-23.1%
2021-6.9%$51.07 → $47.54
-6.9%
Best Year2023 · +5.5%
Worst Year2022 · -23.1%
Positive Years1 / 4
Avg Annual Return-11.3%
4Y Total Return-39.7%
4Y CAGR~-11.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CBMIX?
If you invested $1,000 in CBMIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,078
Total Return+7.8%
CAGR~+0.8% / yr
Profit+$78
Based on Jun 9, 2016 · $28.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring C&B Mid Cap Value Fund Admin Cl（CBMIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBMIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBMIX 历史股价FMP 日线复权 OHLCV