CBTX, Inc.
CBTXNASDAQFinancial Services
$29.25
$-0.42(-1.42%)
Market Cap$1.5B
P/E Ratio—
52W High$33.1
52W Low$26.11
CBTX, Inc.（CBTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbtx · 日线历史（复权）· FMP · 截至 2022年9月30日
5-Year High5Y
$33.10
Aug 18, 2022
-11.6% from here
5-Year Low5Y
$24.72
Aug 5, 2021
+18.3% from low
IPO Priceadj.
$28.71
Nov 8, 2017
+1.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$29.13
Jun 9, 2021
+0.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | $29.62 | $30.05 | $29.02 | $29.25 | $29.25 | 5.3M | -1.25% |
| Sep 29, 2022 | $30.73 | $30.90 | $29.48 | $29.67 | $29.67 | 501K | -3.45% |
| Sep 28, 2022 | $29.93 | $31.29 | $29.84 | $30.90 | $30.90 | 531K | +3.24% |
| Sep 27, 2022 | $31.22 | $31.88 | $29.93 | $29.98 | $29.98 | 408K | -3.97% |
| Sep 26, 2022 | $32.17 | $32.52 | $31.12 | $31.15 | $31.15 | 1.0M | -3.17% |
| Sep 23, 2022 | $30.89 | $31.08 | $30.54 | $30.96 | $30.96 | 356K | +0.23% |
| Sep 22, 2022 | $31.19 | $31.42 | $30.48 | $30.89 | $30.89 | 170K | -0.96% |
| Sep 21, 2022 | $31.29 | $31.58 | $31.07 | $31.17 | $31.17 | 218K | -0.38% |
| Sep 20, 2022 | $30.91 | $31.55 | $30.91 | $31.29 | $31.29 | 129K | +1.23% |
| Sep 19, 2022 | $30.79 | $31.39 | $30.43 | $31.20 | $31.20 | 213K | +1.33% |
| Sep 16, 2022 | $30.81 | $30.96 | $30.00 | $30.92 | $30.92 | 231K | +0.36% |
| Sep 15, 2022 | $30.17 | $31.30 | $30.15 | $30.74 | $30.74 | 209K | +1.89% |
| Sep 14, 2022 | $29.18 | $30.64 | $28.85 | $30.30 | $30.30 | 317K | +3.84% |
| Sep 13, 2022 | $29.83 | $30.08 | $29.05 | $29.13 | $29.13 | 95K | -2.35% |
| Sep 12, 2022 | $30.19 | $30.47 | $29.86 | $30.25 | $30.25 | 410K | +0.20% |
| Sep 9, 2022 | $29.71 | $30.11 | $29.69 | $30.00 | $30.00 | 66K | +0.98% |
| Sep 8, 2022 | $29.36 | $29.81 | $29.16 | $29.69 | $29.69 | 90K | +1.12% |
| Sep 7, 2022 | $29.05 | $29.71 | $28.79 | $29.56 | $29.56 | 95K | +1.76% |
| Sep 6, 2022 | $29.65 | $29.90 | $28.53 | $29.01 | $29.01 | 56K | -2.16% |
| Sep 2, 2022 | $29.90 | $30.36 | $29.49 | $29.64 | $29.64 | 61K | -0.87% |
Showing 1–20 of 331 records
Annual Stock Price Performance · CBTX
Jan 1 → Dec 31 · 2 years2022+0.4%$29.14 → $29.25
+0.4%
2021-1.2%$29.35 → $29.00
-1.2%
Best Year2022 · +0.4%
Worst Year2021 · -1.2%
Positive Years1 / 2
Avg Annual Return-0.4%
2Y Total Return-0.3%
2Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBTX?
If you invested $1,000 in CBTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+0.2% / yr
Profit+$19
Based on Nov 8, 2017 · $28.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBTX, Inc.（CBTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBTX 历史股价FMP 日线复权 OHLCV