Auxly Cannabis Group Inc.
CBWTFOTCHealthcare● Active
$0.11
$-0.01(-5.17%)
Market Cap$154346500
P/E Ratio—
52W High$0.136
52W Low$0.052
Auxly Cannabis Group Inc.（CBWTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbwtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2810
Nov 12, 2021
-60.9% from here
5-Year Low5Y
$0.0081
Dec 8, 2023
+1.3K% from low
IPO Priceadj.
$7.08
Apr 7, 2017
-98.4% since IPO
1 Year Ago
$0.0580
Jun 9, 2025
+89.7% in 1Y
5 Years Ago
$0.2436
Jun 9, 2021
-54.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBWTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 489K | +5.57% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 921K | -3.25% |
| Jun 4, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 902K | +8.32% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 617K | -4.24% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 638K | +5.24% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 638K | +1.28% |
| May 29, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 743K | +6.92% |
| May 28, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 461K | +3.01% |
| May 27, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 217K | -0.29% |
| May 26, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1.4M | +5.54% |
| May 22, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 316K | +3.59% |
| May 21, 2026 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 376K | +11.46% |
| May 20, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 134K | +7.59% |
| May 19, 2026 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1.2M | +10.17% |
| May 18, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1.8M | +4.72% |
| May 15, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 282K | +0.98% |
| May 14, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1.5M | +7.14% |
| May 13, 2026 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 156K | -0.60% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171K | +2.23% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 449K | +0.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBWTF
Jan 1 → Dec 31 · 6 years2026+4.8%$0.10 → $0.11
+4.8%
2025+332.7%$0.02 → $0.11
+332.7%
2024+195.6%$0.01 → $0.03
+195.6%
2023-38.1%$0.01 → $0.01
-38.1%
2022-89.6%$0.14 → $0.01
-89.6%
2021-44.4%$0.26 → $0.14
-44.4%
Best Year2025 · +332.7%
Worst Year2022 · -89.6%
Positive Years3 / 6
Avg Annual Return+60.2%
6Y Total Return-57.2%
6Y CAGR~-13.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CBWTF?
If you invested $1,000 in CBWTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-37.0% / yr
Profit$-984
Based on Apr 7, 2017 · $7.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Auxly Cannabis Group Inc.（CBWTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBWTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBWTF 历史股价FMP 日线复权 OHLCV