Calamos Dynamic Convertible and Income Fund
CCDNASDAQFinancial Services● Active
$25.08
+$0.41(+1.66%)
Market Cap$706491060
P/E Ratio—
52W High$26.1
52W Low$19.17
Calamos Dynamic Convertible and Income Fund（CCD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.80
Nov 12, 2021
-25.8% from here
5-Year Low5Y
$16.93
Oct 31, 2023
+48.1% from low
IPO Priceadj.
$25.00
Mar 27, 2015
+0.3% since IPO
1 Year Ago
$20.19
Jun 9, 2025
+24.2% in 1Y
5 Years Ago
$31.53
Jun 9, 2021
-20.5% in 5Y
10 Years Ago
$18.63
Jun 9, 2016
+34.6% in 10Y
Historical Price Data · CCD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.29 | $25.38 | $24.55 | $24.67 | $24.67 | 52K | -2.45% |
| Jun 5, 2026 | $25.65 | $25.74 | $24.45 | $25.00 | $25.00 | 107K | -2.53% |
| Jun 4, 2026 | $25.53 | $25.84 | $25.40 | $25.80 | $25.80 | 70K | +1.06% |
| Jun 3, 2026 | $25.98 | $26.10 | $25.50 | $25.63 | $25.63 | 61K | -1.35% |
| Jun 2, 2026 | $25.62 | $25.96 | $25.60 | $25.91 | $25.91 | 96K | +1.13% |
| Jun 1, 2026 | $25.74 | $25.75 | $25.21 | $25.53 | $25.53 | 110K | -0.82% |
| May 29, 2026 | $25.38 | $25.55 | $25.15 | $25.52 | $25.52 | 82K | +0.55% |
| May 28, 2026 | $25.26 | $25.44 | $25.15 | $25.38 | $25.38 | 84K | +0.48% |
| May 27, 2026 | $25.00 | $25.19 | $24.81 | $25.16 | $25.16 | 71K | +0.64% |
| May 26, 2026 | $25.00 | $25.20 | $24.80 | $25.06 | $25.06 | 78K | +0.24% |
| May 22, 2026 | $24.55 | $24.89 | $24.29 | $24.69 | $24.69 | 74K | +0.57% |
| May 21, 2026 | $23.83 | $24.33 | $23.83 | $24.33 | $24.33 | 84K | +2.10% |
| May 20, 2026 | $23.33 | $23.74 | $23.20 | $23.73 | $23.73 | 88K | +1.71% |
| May 19, 2026 | $23.28 | $23.71 | $23.01 | $23.16 | $23.16 | 135K | -0.52% |
| May 18, 2026 | $24.16 | $24.25 | $23.13 | $23.57 | $23.57 | 139K | -2.44% |
| May 15, 2026 | $24.79 | $24.94 | $23.80 | $24.11 | $24.11 | 159K | -2.74% |
| May 14, 2026 | $24.97 | $25.24 | $24.87 | $24.99 | $24.99 | 74K | +0.08% |
| May 13, 2026 | $24.93 | $25.17 | $24.65 | $25.05 | $25.05 | 81K | +0.48% |
| May 12, 2026 | $25.24 | $25.24 | $24.43 | $24.80 | $24.80 | 90K | -1.74% |
| May 11, 2026 | $25.09 | $25.40 | $25.02 | $25.20 | $25.20 | 139K | +0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCD
Jan 1 → Dec 31 · 6 years2026+18.2%$20.88 → $24.67
+18.2%
2025-14.2%$24.32 → $20.86
-14.2%
2024+22.9%$19.78 → $24.31
+22.9%
2023-4.2%$20.65 → $19.78
-4.2%
2022-34.9%$31.48 → $20.49
-34.9%
2021-0.9%$31.77 → $31.49
-0.9%
Best Year2024 · +22.9%
Worst Year2022 · -34.9%
Positive Years2 / 6
Avg Annual Return-2.2%
6Y Total Return-22.3%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CCD?
If you invested $1,000 in CCD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,346
Total Return+34.6%
CAGR~+3.0% / yr
Profit+$346
Based on Jun 9, 2016 · $18.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Dynamic Convertible and Income Fund（CCD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCD 历史股价FMP 日线复权 OHLCV