Muncy Columbia Financial Corporation
CCFNOTCFinancial Services● Active
$26.94
+$0.69(+2.63%)
Market Cap$285893395
P/E Ratio—
52W High$27.55
52W Low$15.16667
Muncy Columbia Financial Corporation（CCFN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccfn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.55
Jun 8, 2026
-2.2% from here
5-Year Low5Y
$9.50
Feb 26, 2024
+183.6% from low
IPO Priceadj.
$5.33
Apr 29, 1994
+405.4% since IPO
1 Year Ago
$15.29
Jun 9, 2025
+76.2% in 1Y
5 Years Ago
$14.58
Jun 9, 2021
+84.8% in 5Y
10 Years Ago
$13.18
Jun 9, 2016
+104.4% in 10Y
Historical Price Data · CCFN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.99 | $27.55 | $26.38 | $26.94 | $26.94 | 17K | -0.19% |
| Jun 5, 2026 | $26.05 | $26.99 | $26.05 | $26.25 | $26.25 | 9K | +0.77% |
| Jun 4, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Jun 3, 2026 | $26.50 | $27.00 | $24.10 | $26.99 | $26.99 | 7K | +1.85% |
| Jun 2, 2026 | $26.50 | $27.00 | $26.50 | $27.00 | $27.00 | 1K | +1.89% |
| Jun 1, 2026 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 1K | +0.00% |
| May 29, 2026 | $26.75 | $27.19 | $26.50 | $27.19 | $27.19 | 1K | +1.64% |
| May 28, 2026 | $27.20 | $27.33 | $27.20 | $27.33 | $27.33 | 4K | +0.48% |
| May 27, 2026 | $27.00 | $27.08 | $26.97 | $27.08 | $27.08 | 1K | +0.30% |
| May 26, 2026 | $27.00 | $27.00 | $26.65 | $27.00 | $27.00 | 5K | +0.00% |
| May 22, 2026 | $26.75 | $27.08 | $26.50 | $27.08 | $27.08 | 3K | +1.23% |
| May 21, 2026 | $26.03 | $26.80 | $26.03 | $26.79 | $26.79 | 5K | +2.92% |
| May 20, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 2K | +0.00% |
| May 19, 2026 | $26.00 | $27.00 | $25.30 | $26.94 | $26.94 | 4K | +3.62% |
| May 18, 2026 | $25.95 | $26.00 | $25.00 | $26.00 | $26.00 | 2K | +0.19% |
| May 15, 2026 | $27.00 | $27.00 | $25.00 | $26.00 | $26.00 | 2K | -3.70% |
| May 14, 2026 | $24.39 | $24.83 | $24.39 | $24.83 | $24.83 | 1K | +1.80% |
| May 13, 2026 | $24.83 | $24.83 | $24.73 | $24.73 | $24.73 | 1K | -0.40% |
| May 12, 2026 | $24.83 | $24.83 | $24.73 | $24.73 | $24.73 | 1K | -0.40% |
| May 11, 2026 | $24.79 | $24.83 | $24.43 | $24.75 | $24.75 | 3K | -0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCFN
Jan 1 → Dec 31 · 6 years2026+43.7%$18.75 → $26.94
+43.7%
2025+33.7%$14.02 → $18.75
+33.7%
2024+19.5%$11.69 → $13.97
+19.5%
2023-22.8%$15.33 → $11.83
-22.8%
2022-7.9%$17.38 → $16.00
-7.9%
2021+17.4%$14.80 → $17.38
+17.4%
Best Year2026 · +43.7%
Worst Year2023 · -22.8%
Positive Years4 / 6
Avg Annual Return+13.9%
6Y Total Return+82.0%
6Y CAGR~+10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CCFN?
If you invested $1,000 in CCFN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,044
Total Return+104.4%
CAGR~+7.4% / yr
Profit+$1,044
Based on Jun 9, 2016 · $13.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Muncy Columbia Financial Corporation（CCFN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $26.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCFN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCFN 历史股价FMP 日线复权 OHLCV