Coca-Cola HBC AG
CCHBFOTCConsumer Defensive● Active
$57.71
$-2.67(-4.42%)
Market Cap$21.0B
P/E Ratio—
52W High$59.41
52W Low$45.9
Coca-Cola HBC AG（CCHBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cchbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.38
Jun 4, 2026
-4.4% from here
5-Year Low5Y
$19.08
May 10, 2022
+202.5% from low
IPO Priceadj.
$28.20
Apr 5, 2010
+104.6% since IPO
1 Year Ago
$52.74
Jun 9, 2025
+9.4% in 1Y
5 Years Ago
$32.55
Jun 8, 2021
+77.3% in 5Y
10 Years Ago
$19.45
Jun 8, 2016
+196.7% in 10Y
Historical Price Data · CCHBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.41 | $59.41 | $57.71 | $57.71 | $57.71 | 2K | -2.86% |
| Jun 5, 2026 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0K | +0.00% |
| Jun 4, 2026 | $60.37 | $60.38 | $60.37 | $60.38 | $60.38 | 30K | +0.02% |
| Jun 3, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| Jun 2, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| Jun 1, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| May 29, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| May 28, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| May 27, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| May 26, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0K | +0.00% |
| May 22, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 1K | +0.00% |
| May 21, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 20, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 19, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 18, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 15, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 14, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 13, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 12, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 11, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CCHBF
Jan 1 → Dec 31 · 6 years2026+11.8%$51.60 → $57.71
+11.8%
2025+52.9%$33.75 → $51.60
+52.9%
2024+18.3%$28.53 → $33.75
+18.3%
2023+17.1%$24.35 → $28.52
+17.1%
2022-29.9%$34.74 → $24.35
-29.9%
2021+6.7%$32.55 → $34.74
+6.7%
Best Year2025 · +52.9%
Worst Year2022 · -29.9%
Positive Years5 / 6
Avg Annual Return+12.8%
6Y Total Return+77.3%
6Y CAGR~+10.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CCHBF?
If you invested $1,000 in CCHBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,967
Total Return+196.7%
CAGR~+11.5% / yr
Profit+$1,967
Based on Jun 8, 2016 · $19.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coca-Cola HBC AG（CCHBF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $57.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCHBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCHBF 历史股价FMP 日线复权 OHLCV