Coca-Cola HBC AG
CCHGYOTCConsumer Defensive● Active
$57.74
+$0.31(+0.54%)
Market Cap$21.0B
P/E Ratio—
52W High$65.93
52W Low$44.37
Coca-Cola HBC AG（CCHGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cchgy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.93
Feb 24, 2026
-12.4% from here
5-Year Low5Y
$18.89
May 6, 2022
+205.7% from low
IPO Priceadj.
—
Apr 29, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCHGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.44 | $57.88 | $57.37 | $57.74 | $57.74 | 7K | +0.52% |
| Jun 5, 2026 | $57.70 | $57.70 | $57.36 | $57.43 | $57.43 | 2K | -0.47% |
| Jun 4, 2026 | $57.69 | $57.93 | $56.83 | $56.97 | $56.97 | 6K | -1.25% |
| Jun 3, 2026 | $56.30 | $56.41 | $56.00 | $56.26 | $56.26 | 8K | -0.07% |
| Jun 2, 2026 | $56.90 | $57.09 | $56.70 | $56.82 | $56.82 | 9K | -0.14% |
| Jun 1, 2026 | $56.91 | $57.06 | $56.70 | $56.92 | $56.92 | 4K | +0.02% |
| May 29, 2026 | $57.18 | $57.37 | $56.64 | $57.37 | $57.37 | 7K | +0.33% |
| May 28, 2026 | $57.75 | $57.88 | $57.47 | $57.47 | $57.47 | 4K | -0.48% |
| May 27, 2026 | $58.24 | $58.48 | $58.24 | $58.30 | $58.30 | 4K | +0.10% |
| May 26, 2026 | $57.59 | $57.59 | $57.32 | $57.39 | $57.39 | 3K | -0.35% |
| May 22, 2026 | $57.68 | $57.68 | $57.39 | $57.43 | $57.43 | 4K | -0.43% |
| May 21, 2026 | $57.14 | $57.78 | $57.14 | $57.53 | $57.53 | 6K | +0.68% |
| May 20, 2026 | $56.43 | $57.22 | $56.27 | $57.03 | $57.03 | 8K | +1.06% |
| May 19, 2026 | $55.88 | $57.11 | $55.88 | $56.84 | $56.84 | 113K | +1.72% |
| May 18, 2026 | $55.88 | $56.06 | $55.68 | $56.06 | $56.06 | 6K | +0.32% |
| May 15, 2026 | $54.71 | $55.13 | $54.66 | $54.90 | $54.90 | 8K | +0.35% |
| May 14, 2026 | $58.33 | $58.49 | $56.27 | $58.49 | $58.49 | 7K | +0.27% |
| May 13, 2026 | $57.30 | $58.26 | $57.21 | $58.26 | $58.26 | 4K | +1.68% |
| May 12, 2026 | $57.57 | $58.43 | $57.20 | $57.91 | $57.91 | 7K | +0.59% |
| May 11, 2026 | $57.73 | $57.73 | $56.77 | $56.95 | $56.95 | 8K | -1.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CCHGY
Jan 1 → Dec 31 · 6 years2026+12.3%$51.41 → $57.74
+12.3%
2025+50.3%$34.31 → $51.56
+50.3%
2024+15.6%$29.37 → $33.95
+15.6%
2023+27.9%$23.13 → $29.58
+27.9%
2022-32.0%$34.79 → $23.65
-32.0%
2021-6.2%$37.19 → $34.87
-6.2%
Best Year2025 · +50.3%
Worst Year2022 · -32.0%
Positive Years4 / 6
Avg Annual Return+11.3%
6Y Total Return+55.3%
6Y CAGR~+7.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Coca-Cola HBC AG（CCHGY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $57.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCHGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCHGY 历史股价FMP 日线复权 OHLCV