Cameco Corporation
CCJNYSEEnergy● Active
$103.44
$-10.58(-9.28%)
Market Cap$45.1B
P/E Ratio—
52W High$135.24
52W Low$59.1
Cameco Corporation（CCJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccj · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$135.24
Jan 29, 2026
-23.5% from here
5-Year Low5Y
$15.34
Aug 19, 2021
+574.3% from low
IPO Priceadj.
$9.02
Mar 14, 1996
+1.0K% since IPO
1 Year Ago
$66.91
Jun 9, 2025
+54.6% in 1Y
5 Years Ago
$21.54
Jun 8, 2021
+380.2% in 5Y
10 Years Ago
$12.24
Jun 8, 2016
+745.1% in 10Y
Historical Price Data · CCJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $112.28 | $112.50 | $102.45 | $103.44 | $103.44 | 3.9M | -7.87% |
| Jun 4, 2026 | $113.88 | $114.85 | $112.40 | $114.02 | $114.02 | 2.2M | +0.12% |
| Jun 3, 2026 | $119.57 | $120.66 | $112.55 | $114.56 | $114.56 | 3.9M | -4.19% |
| Jun 2, 2026 | $112.83 | $122.30 | $112.20 | $120.51 | $120.51 | 4.8M | +6.81% |
| Jun 1, 2026 | $110.83 | $114.36 | $109.11 | $112.59 | $112.59 | 2.7M | +1.59% |
| May 29, 2026 | $111.00 | $113.80 | $108.64 | $112.70 | $112.70 | 3.0M | +1.53% |
| May 28, 2026 | $106.33 | $111.32 | $105.56 | $110.63 | $110.63 | 3.0M | +4.04% |
| May 27, 2026 | $107.50 | $109.17 | $105.81 | $107.44 | $107.44 | 2.1M | -0.06% |
| May 26, 2026 | $107.39 | $108.96 | $105.38 | $108.17 | $108.17 | 3.0M | +0.73% |
| May 22, 2026 | $105.66 | $106.38 | $103.68 | $104.75 | $104.75 | 2.6M | -0.86% |
| May 21, 2026 | $104.44 | $106.90 | $102.46 | $105.33 | $105.33 | 2.9M | +0.85% |
| May 20, 2026 | $105.09 | $106.15 | $103.30 | $104.02 | $104.02 | 2.5M | -1.02% |
| May 19, 2026 | $103.50 | $104.79 | $101.95 | $103.52 | $103.52 | 3.4M | +0.02% |
| May 18, 2026 | $107.38 | $108.60 | $103.43 | $105.14 | $105.14 | 3.3M | -2.09% |
| May 15, 2026 | $109.56 | $110.00 | $107.25 | $107.51 | $107.51 | 3.1M | -1.87% |
| May 14, 2026 | $114.99 | $115.18 | $110.12 | $112.51 | $112.51 | 3.2M | -2.16% |
| May 13, 2026 | $115.77 | $116.75 | $112.02 | $115.39 | $115.39 | 3.4M | -0.33% |
| May 12, 2026 | $117.50 | $118.45 | $112.35 | $116.93 | $116.93 | 3.9M | -0.49% |
| May 11, 2026 | $114.23 | $121.54 | $113.20 | $120.14 | $120.14 | 3.2M | +5.17% |
| May 8, 2026 | $120.26 | $120.44 | $116.05 | $116.75 | $116.75 | 2.2M | -2.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCJ
Jan 1 → Dec 31 · 6 years2026+11.2%$93.00 → $103.44
+11.2%
2025+78.4%$51.27 → $91.49
+78.4%
2024+19.4%$43.05 → $51.39
+19.4%
2023+89.7%$22.72 → $43.10
+89.7%
2022+0.3%$22.61 → $22.67
+0.3%
2021+1.2%$21.55 → $21.81
+1.2%
Best Year2023 · +89.7%
Worst Year2022 · +0.3%
Positive Years6 / 6
Avg Annual Return+33.4%
6Y Total Return+380.0%
6Y CAGR~+29.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in CCJ?
If you invested $1,000 in CCJ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,451
Total Return+745.1%
CAGR~+23.8% / yr
Profit+$7,451
Based on Jun 8, 2016 · $12.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cameco Corporation（CCJ）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $103.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCJ 历史股价FMP 日线复权 OHLCV