Concentric AB (publ)
CCNTFOTCIndustrials
$18.50
$-3.75(-16.85%)
Market Cap$686764400
P/E Ratio—
52W High$22.25
52W Low$17.79
Concentric AB (publ)（CCNTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccntf · 日线历史（复权）· FMP · 截至 2024年11月7日
5-Year High5Y
$32.76
Nov 10, 2021
-43.5% from here
5-Year Low5Y
$12.58
Oct 15, 2021
+47.1% from low
IPO Priceadj.
—
Nov 18, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCNTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | $22.25 | $22.25 | $22.25 | $18.50 | $18.50 | 0K | -16.85% |
| Nov 6, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 8, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 7, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 4, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 3, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 2, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 1, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 30, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 27, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 26, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 25, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 24, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 23, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 20, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 19, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 18, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 17, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 16, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 13, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
Showing 1–20 of 840 records
Annual Stock Price Performance · CCNTF
Jan 1 → Dec 31 · 4 years2024-9.8%$20.50 → $18.50
-9.8%
2023-0.5%$20.60 → $20.50
-0.5%
2022-32.7%$30.59 → $20.60
-32.7%
2021+143.2%$12.58 → $30.59
+143.2%
Best Year2021 · +143.2%
Worst Year2022 · -32.7%
Positive Years1 / 4
Avg Annual Return+25.1%
4Y Total Return+47.1%
4Y CAGR~+10.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Concentric AB (publ)（CCNTF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $18.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCNTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCNTF 历史股价FMP 日线复权 OHLCV