China Coal Energy Company Limited
CCOZFOTCEnergy● Active
$1.36
+$0.00(+0.00%)
Market Cap$22.5B
P/E Ratio—
52W High$1.81
52W Low$0.95
China Coal Energy Company Limited（CCOZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccozf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$1.81
May 11, 2026
-24.9% from here
5-Year Low5Y
$0.5240
Nov 22, 2021
+159.6% from low
IPO Priceadj.
$1.80
Jun 24, 2008
-24.4% since IPO
1 Year Ago
$1.07
Jun 9, 2025
+27.1% in 1Y
5 Years Ago
$0.6200
Jun 8, 2021
+119.4% in 5Y
10 Years Ago
$0.3700
Jun 8, 2016
+267.6% in 10Y
Historical Price Data · CCOZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 3, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 2, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 1, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 29, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 28, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 27, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 26, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 22, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 21, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 20, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 19, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 18, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 15, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 14, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 13, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 12, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 11, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 8, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 7, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CCOZF
Jan 1 → Dec 31 · 6 years2026+4.6%$1.30 → $1.36
+4.6%
2025+18.2%$1.10 → $1.30
+18.2%
2024+32.5%$0.83 → $1.10
+32.5%
2023+1.2%$0.82 → $0.83
+1.2%
2022+32.3%$0.62 → $0.82
+32.3%
2021+0.0%$0.62 → $0.62
+0.0%
Best Year2024 · +32.5%
Worst Year2021 · +0.0%
Positive Years6 / 6
Avg Annual Return+14.8%
6Y Total Return+119.4%
6Y CAGR~+14.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CCOZF?
If you invested $1,000 in CCOZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,676
Total Return+267.6%
CAGR~+13.9% / yr
Profit+$2,676
Based on Jun 8, 2016 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Coal Energy Company Limited（CCOZF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCOZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCOZF 历史股价FMP 日线复权 OHLCV