Cross Country Healthcare, Inc.
CCRNNASDAQHealthcare● Active
$13.18
+$0.00(+0.00%)
Market Cap$426144986
P/E Ratio—
52W High$14.99
52W Low$7.43
Cross Country Healthcare, Inc.（CCRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccrn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.12
Nov 3, 2022
-67.1% from here
5-Year Low5Y
$7.43
Dec 4, 2025
+77.4% from low
IPO Priceadj.
$20.37
Oct 25, 2001
-35.3% since IPO
1 Year Ago
$13.10
Jun 9, 2025
+0.6% in 1Y
5 Years Ago
$16.20
Jun 8, 2021
-18.6% in 5Y
10 Years Ago
$14.42
Jun 8, 2016
-8.6% in 10Y
Historical Price Data · CCRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.19 | $13.21 | $13.18 | $13.18 | $13.18 | 283K | -0.08% |
| Jun 5, 2026 | $13.18 | $13.23 | $13.18 | $13.18 | $13.18 | 283K | +0.00% |
| Jun 4, 2026 | $13.13 | $13.19 | $13.12 | $13.19 | $13.19 | 1.3M | +0.46% |
| Jun 3, 2026 | $13.08 | $13.13 | $13.07 | $13.12 | $13.12 | 283K | +0.31% |
| Jun 2, 2026 | $13.07 | $13.11 | $13.07 | $13.09 | $13.09 | 254K | +0.15% |
| Jun 1, 2026 | $13.09 | $13.10 | $13.06 | $13.09 | $13.09 | 580K | +0.00% |
| May 29, 2026 | $13.08 | $13.10 | $13.06 | $13.09 | $13.09 | 437K | +0.08% |
| May 28, 2026 | $13.10 | $13.11 | $13.08 | $13.09 | $13.09 | 167K | -0.08% |
| May 27, 2026 | $13.11 | $13.13 | $13.07 | $13.07 | $13.07 | 340K | -0.31% |
| May 26, 2026 | $13.06 | $13.10 | $13.05 | $13.08 | $13.08 | 324K | +0.15% |
| May 22, 2026 | $13.06 | $13.08 | $13.02 | $13.05 | $13.05 | 736K | -0.08% |
| May 21, 2026 | $13.11 | $13.14 | $13.05 | $13.05 | $13.05 | 4.1M | -0.46% |
| May 20, 2026 | $13.10 | $13.12 | $13.10 | $13.11 | $13.11 | 628K | +0.08% |
| May 19, 2026 | $13.14 | $13.14 | $13.09 | $13.10 | $13.10 | 656K | -0.30% |
| May 18, 2026 | $13.15 | $13.18 | $13.09 | $13.10 | $13.10 | 1.9M | -0.38% |
| May 15, 2026 | $13.13 | $13.15 | $13.13 | $13.13 | $13.13 | 594K | +0.00% |
| May 14, 2026 | $13.13 | $13.15 | $13.12 | $13.13 | $13.13 | 1.2M | +0.00% |
| May 13, 2026 | $13.12 | $13.13 | $13.11 | $13.12 | $13.12 | 682K | +0.00% |
| May 12, 2026 | $13.15 | $13.16 | $13.12 | $13.12 | $13.12 | 1.4M | -0.23% |
| May 11, 2026 | $13.14 | $13.17 | $13.12 | $13.12 | $13.12 | 934K | -0.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CCRN
Jan 1 → Dec 31 · 6 years2026+62.3%$8.12 → $13.18
+62.3%
2025-55.4%$18.18 → $8.10
-55.4%
2024-19.8%$22.64 → $18.16
-19.8%
2023-14.8%$26.56 → $22.64
-14.8%
2022-4.4%$27.80 → $26.57
-4.4%
2021+71.0%$16.23 → $27.76
+71.0%
Best Year2021 · +71.0%
Worst Year2025 · -55.4%
Positive Years2 / 6
Avg Annual Return+6.5%
6Y Total Return-18.8%
6Y CAGR~-3.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CCRN?
If you invested $1,000 in CCRN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$914
Total Return-8.6%
CAGR~-0.9% / yr
Profit$-86
Based on Jun 8, 2016 · $14.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cross Country Healthcare, Inc.（CCRN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCRN 历史股价FMP 日线复权 OHLCV