Catalyst Crew Technologies Corp.
CCTCOTCTechnology● Active
$2.52
+$0.03(+1.04%)
Market Cap$73777788
P/E Ratio—
52W High$2.54
52W Low$0.36555
Catalyst Crew Technologies Corp.（CCTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cctc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.88
Jun 5, 2026
-12.5% from here
5-Year Low5Y
$0.2650
Apr 8, 2025
+850.9% from low
IPO Priceadj.
—
Aug 12, 2024
+0.0% since IPO
1 Year Ago
$0.5100
Jun 9, 2025
+394.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.47 | $2.88 | $2.00 | $2.57 | $2.57 | 187K | +4.05% |
| Jun 4, 2026 | $2.44 | $2.50 | $2.03 | $2.47 | $2.47 | 51K | +1.23% |
| Jun 3, 2026 | $2.50 | $2.50 | $2.35 | $2.44 | $2.44 | 30K | -2.40% |
| Jun 2, 2026 | $2.45 | $2.57 | $2.45 | $2.49 | $2.49 | 54K | +1.63% |
| Jun 1, 2026 | $2.32 | $2.71 | $2.26 | $2.42 | $2.42 | 128K | +4.31% |
| May 29, 2026 | $2.20 | $2.39 | $2.16 | $2.29 | $2.29 | 55K | +4.09% |
| May 28, 2026 | $2.18 | $2.37 | $1.76 | $2.17 | $2.17 | 109K | -0.46% |
| May 27, 2026 | $1.24 | $2.40 | $1.24 | $2.14 | $2.14 | 192K | +72.58% |
| May 26, 2026 | $2.81 | $2.85 | $1.00 | $1.44 | $1.44 | 389K | -48.75% |
| May 22, 2026 | $2.79 | $2.84 | $2.77 | $2.80 | $2.80 | 116K | +0.36% |
| May 21, 2026 | $2.76 | $2.84 | $2.71 | $2.79 | $2.79 | 91K | +1.09% |
| May 20, 2026 | $2.73 | $2.77 | $2.70 | $2.76 | $2.76 | 78K | +1.10% |
| May 19, 2026 | $2.66 | $2.71 | $2.66 | $2.69 | $2.69 | 79K | +1.13% |
| May 18, 2026 | $2.52 | $2.68 | $2.52 | $2.64 | $2.64 | 99K | +4.76% |
| May 15, 2026 | $2.46 | $2.57 | $2.42 | $2.56 | $2.56 | 59K | +4.07% |
| May 14, 2026 | $2.50 | $2.54 | $2.45 | $2.52 | $2.52 | 196K | +0.80% |
| May 13, 2026 | $2.47 | $2.50 | $2.43 | $2.49 | $2.49 | 196K | +0.81% |
| May 12, 2026 | $2.43 | $2.46 | $2.39 | $2.45 | $2.45 | 196K | +0.82% |
| May 11, 2026 | $2.37 | $2.42 | $2.34 | $2.40 | $2.40 | 269K | +1.27% |
| May 8, 2026 | $2.27 | $2.33 | $2.27 | $2.32 | $2.32 | 274K | +2.20% |
Showing 1–20 of 375 records
Annual Stock Price Performance · CCTC
Jan 1 → Dec 31 · 3 years2026+295.3%$0.65 → $2.57
+295.3%
2025+60.9%$0.40 → $0.65
+60.9%
2024-50.7%$0.82 → $0.40
-50.7%
Best Year2026 · +295.3%
Worst Year2024 · -50.7%
Positive Years2 / 3
Avg Annual Return+101.8%
3Y Total Return+213.4%
3Y CAGR~+46.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CCTC?
If you invested $1,000 in CCTC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,941
Total Return+394.1%
CAGR~+394.1% / yr
Profit+$3,941
Based on Jun 9, 2025 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Catalyst Crew Technologies Corp.（CCTC）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $2.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCTC 历史股价FMP 日线复权 OHLCV