Churchill Capital Corp V
CCVNYSEFinancial Services
$10.40
+$0.02(+0.14%)
Market Cap$283537149
P/E Ratio—
52W High$11.0
52W Low$9.905
Churchill Capital Corp V（CCV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccv · 日线历史（复权）· FMP · 截至 2023年10月16日
5-Year High5Y
$11.00
Mar 10, 2023
-5.5% from here
5-Year Low5Y
$9.22
Aug 20, 2021
+12.7% from low
IPO Priceadj.
$12.19
Feb 5, 2021
-14.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.94
Jun 9, 2021
+4.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2023 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 23K | +0.10% |
| Oct 13, 2023 | $10.38 | $10.39 | $10.37 | $10.38 | $10.38 | 38K | +0.01% |
| Oct 12, 2023 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 2K | +0.14% |
| Oct 11, 2023 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 168K | -0.10% |
| Oct 10, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1K | +0.00% |
| Oct 9, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 199K | -0.03% |
| Oct 6, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 140K | +0.00% |
| Oct 5, 2023 | $10.38 | $10.39 | $10.38 | $10.38 | $10.38 | 14K | +0.00% |
| Oct 4, 2023 | $10.42 | $10.42 | $10.38 | $10.38 | $10.38 | 3K | -0.38% |
| Oct 3, 2023 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 38K | +0.10% |
| Oct 2, 2023 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 5K | +0.10% |
| Sep 29, 2023 | $10.40 | $10.40 | $10.37 | $10.40 | $10.40 | 2K | +0.00% |
| Sep 28, 2023 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 2K | +0.19% |
| Sep 27, 2023 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 4K | +0.19% |
| Sep 26, 2023 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 2K | +0.19% |
| Sep 25, 2023 | $10.43 | $10.43 | $10.37 | $10.38 | $10.38 | 78K | -0.48% |
| Sep 22, 2023 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 7K | -0.10% |
| Sep 21, 2023 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 1K | +0.19% |
| Sep 20, 2023 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 1K | +0.19% |
| Sep 19, 2023 | $10.36 | $10.39 | $10.36 | $10.37 | $10.37 | 2K | +0.10% |
Showing 1–20 of 592 records
Annual Stock Price Performance · CCV
Jan 1 → Dec 31 · 3 years2023+4.6%$9.94 → $10.40
+4.6%
2022+1.1%$9.83 → $9.94
+1.1%
2021-0.7%$9.91 → $9.84
-0.7%
Best Year2023 · +4.6%
Worst Year2021 · -0.7%
Positive Years2 / 3
Avg Annual Return+1.7%
3Y Total Return+4.9%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCV?
If you invested $1,000 in CCV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$853
Total Return-14.7%
CAGR~-3.1% / yr
Profit$-147
Based on Feb 5, 2021 · $12.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Churchill Capital Corp V（CCV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCV 历史股价FMP 日线复权 OHLCV