Citizens Commerce Bancshares, Inc.
CCVSOTCFinancial Services
$15.50
+$0.00(+0.00%)
Market Cap$61821440
P/E Ratio—
52W High$16.4
52W Low$7.6
Citizens Commerce Bancshares, Inc.（CCVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccvs · 日线历史（复权）· FMP · 截至 2023年3月10日
5-Year High5Y
$16.45
Feb 17, 2023
-5.8% from here
5-Year Low5Y
$7.60
Jul 11, 2022
+103.9% from low
IPO Priceadj.
—
Jan 26, 2004
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 10, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0K | +0.00% |
| Mar 9, 2023 | $15.76 | $15.76 | $15.00 | $15.00 | $15.00 | 2K | -4.82% |
| Mar 7, 2023 | $16.01 | $16.01 | $16.00 | $16.00 | $16.00 | 0K | -0.06% |
| Feb 17, 2023 | $16.40 | $16.45 | $16.40 | $16.45 | $16.45 | 1K | +0.30% |
| Feb 16, 2023 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0K | +0.00% |
| Feb 8, 2023 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1K | +0.00% |
| Feb 6, 2023 | $16.25 | $16.40 | $16.25 | $16.40 | $16.40 | 1K | +0.92% |
| Feb 2, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Feb 1, 2023 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| Jan 31, 2023 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 1K | +0.65% |
| Jan 24, 2023 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 0K | +3.33% |
| Jan 20, 2023 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0K | +0.00% |
| Jan 18, 2023 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1K | -1.64% |
| Dec 15, 2022 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Dec 13, 2022 | $15.66 | $15.66 | $15.58 | $15.58 | $15.58 | 1K | -0.51% |
| Dec 1, 2022 | $16.25 | $16.40 | $16.25 | $16.40 | $16.40 | 8K | +0.92% |
| Nov 30, 2022 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4K | +0.00% |
| Nov 25, 2022 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 6K | +1.56% |
| Nov 22, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5K | +0.00% |
| Nov 15, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2K | +0.00% |
Showing 1–20 of 49 records
Annual Stock Price Performance · CCVS
Jan 1 → Dec 31 · 2 years2023+0.0%$15.25 → $15.25
+0.0%
2022+72.2%$9.00 → $15.50
+72.2%
Best Year2022 · +72.2%
Worst Year2023 · +0.0%
Positive Years2 / 2
Avg Annual Return+36.1%
2Y Total Return+69.4%
2Y CAGR~+30.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Citizens Commerce Bancshares, Inc.（CCVS）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCVS 历史股价FMP 日线复权 OHLCV