Nord Precious Metals Mining Inc.
CCWOFOTCBasic Materials● Active
$0.12
+$0.01(+6.62%)
Market Cap$6334043
P/E Ratio—
52W High$0.336
52W Low$0.075
Nord Precious Metals Mining Inc.（CCWOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccwof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.78
Jun 18, 2021
-96.8% from here
5-Year Low5Y
$0.0753
Aug 13, 2025
+59.4% from low
IPO Priceadj.
$4.30
Jan 8, 2021
-97.2% since IPO
1 Year Ago
$0.0967
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$3.36
Jun 9, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCWOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 270K | -15.25% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 336K | -20.91% |
| Jun 4, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 297K | -5.25% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 244K | -4.82% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184K | +1.62% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 374K | -10.08% |
| May 29, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 770K | +0.19% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 362K | -1.23% |
| May 27, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 185K | -6.93% |
| May 26, 2026 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1.2M | -9.83% |
| May 22, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1.1M | +3.38% |
| May 21, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84K | +0.95% |
| May 20, 2026 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 414K | -9.74% |
| May 19, 2026 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 103K | +1.72% |
| May 18, 2026 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 170K | +8.89% |
| May 15, 2026 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 228K | +3.88% |
| May 14, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 397K | -2.48% |
| May 13, 2026 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 346K | -3.14% |
| May 12, 2026 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 454K | -6.79% |
| May 11, 2026 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 681K | +2.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCWOF
Jan 1 → Dec 31 · 6 years2026-50.4%$0.24 → $0.12
-50.4%
2025+112.4%$0.10 → $0.22
+112.4%
2024-69.5%$0.30 → $0.09
-69.5%
2023-49.6%$0.57 → $0.29
-49.6%
2022-59.1%$1.48 → $0.61
-59.1%
2021-63.2%$3.53 → $1.30
-63.2%
Best Year2025 · +112.4%
Worst Year2024 · -69.5%
Positive Years1 / 6
Avg Annual Return-29.9%
6Y Total Return-96.6%
6Y CAGR~-43.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CCWOF?
If you invested $1,000 in CCWOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-51.1% / yr
Profit$-972
Based on Jan 8, 2021 · $4.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nord Precious Metals Mining Inc.（CCWOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCWOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCWOF 历史股价FMP 日线复权 OHLCV