Churchill Capital Corp XI
CCXINASDAQFinancial Services● Active
$10.29
$-0.00(-0.00%)
Market Cap$431146810
P/E Ratio—
52W High$11
52W Low$10.07
Churchill Capital Corp XI（CCXI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccxi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.00
Apr 7, 2026
-6.5% from here
5-Year Low5Y
$10.07
Feb 9, 2026
+2.2% from low
IPO Priceadj.
$10.26
Feb 9, 2026
+0.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCXI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2K | +0.00% |
| Jun 5, 2026 | $10.26 | $10.29 | $10.26 | $10.29 | $10.29 | 3K | +0.29% |
| Jun 4, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jun 3, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jun 2, 2026 | $10.26 | $10.26 | $10.22 | $10.22 | $10.22 | 1K | -0.39% |
| Jun 1, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 29, 2026 | $10.28 | $10.29 | $10.22 | $10.22 | $10.22 | 244K | -0.58% |
| May 28, 2026 | $10.27 | $10.28 | $10.22 | $10.22 | $10.22 | 208K | -0.49% |
| May 27, 2026 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 7K | -0.78% |
| May 26, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1K | +0.00% |
| May 22, 2026 | $10.27 | $10.28 | $10.25 | $10.25 | $10.25 | 5K | -0.19% |
| May 21, 2026 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 6K | +0.00% |
| May 20, 2026 | $10.30 | $10.30 | $10.20 | $10.27 | $10.27 | 7K | -0.29% |
| May 19, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2K | +0.00% |
| May 18, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| May 15, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1K | +0.00% |
| May 14, 2026 | $10.14 | $10.24 | $10.14 | $10.24 | $10.24 | 6K | +0.99% |
| May 13, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| May 12, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| May 11, 2026 | $10.22 | $10.25 | $10.21 | $10.24 | $10.24 | 25K | +0.20% |
Showing 1–20 of 83 records
Annual Stock Price Performance · CCXI
Jan 1 → Dec 31 · 1 years2026+0.9%$10.20 → $10.29
+0.9%
Best Year2026 · +0.9%
Worst Year2026 · +0.9%
Positive Years1 / 1
Avg Annual Return+0.9%
1Y Total Return+0.9%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CCXI?
If you invested $1,000 in CCXI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,003
Total Return+0.3%
CAGR~+0.3% / yr
Profit+$3
Based on Feb 9, 2026 · $10.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Churchill Capital Corp XI（CCXI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCXI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCXI 历史股价FMP 日线复权 OHLCV