Clancy Corp.
CCYCOTCFinancial Services
$11.25
+$0.00(+0.00%)
Market Cap$1.7B
P/E Ratio—
52W High$12.8
52W Low$11.25
Clancy Corp.（CCYC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccyc · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$12.80
Jul 26, 2022
-12.1% from here
5-Year Low5Y
$7.39
Jun 16, 2021
+52.2% from low
IPO Priceadj.
$2.00
May 20, 2019
+462.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.14
Jun 9, 2021
+57.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCYC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 22, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 19, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 18, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 17, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 16, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 15, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 12, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 11, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 10, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 9, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 8, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 5, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 4, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 3, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 2, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 1, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| Apr 28, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| Apr 27, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| Apr 26, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · CCYC
Jan 1 → Dec 31 · 3 years2023-2.6%$11.55 → $11.25
-2.6%
2022+25.4%$9.21 → $11.55
+25.4%
2021+24.6%$7.39 → $9.21
+24.6%
Best Year2022 · +25.4%
Worst Year2023 · -2.6%
Positive Years2 / 3
Avg Annual Return+15.8%
3Y Total Return+52.2%
3Y CAGR~+15.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCYC?
If you invested $1,000 in CCYC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,625
Total Return+462.5%
CAGR~+28.0% / yr
Profit+$4,625
Based on May 20, 2019 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clancy Corp.（CCYC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCYC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCYC 历史股价FMP 日线复权 OHLCV