Coeur d'Alene Bancorp, Inc.
CDABOTCFinancial Services● Active
$16.00
+$0.00(+0.00%)
Market Cap$30388064
P/E Ratio—
52W High$19
52W Low$15.75
Coeur d'Alene Bancorp, Inc.（CDAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdab · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.00
Jan 21, 2025
-23.8% from here
5-Year Low5Y
$10.50
May 2, 2022
+52.4% from low
IPO Priceadj.
$8.45
Dec 7, 2018
+89.3% since IPO
1 Year Ago
$18.00
Jun 9, 2025
-11.1% in 1Y
5 Years Ago
$11.50
Jun 9, 2021
+39.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| Jun 4, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| Jun 3, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| Jun 2, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| Jun 1, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| May 29, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| May 28, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| May 27, 2026 | $16.08 | $16.08 | $15.75 | $15.75 | $15.75 | 0K | -2.05% |
| May 26, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 22, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 21, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 20, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 19, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 18, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 15, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 14, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 13, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 12, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 11, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| May 8, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CDAB
Jan 1 → Dec 31 · 6 years2026-6.7%$17.15 → $16.00
-6.7%
2025+2.1%$16.79 → $17.15
+2.1%
2024+35.6%$12.38 → $16.79
+35.6%
2023+14.6%$10.80 → $12.38
+14.6%
2022-6.1%$11.50 → $10.80
-6.1%
2021+0.0%$11.50 → $11.50
+0.0%
Best Year2024 · +35.6%
Worst Year2026 · -6.7%
Positive Years4 / 6
Avg Annual Return+6.6%
6Y Total Return+39.1%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CDAB?
If you invested $1,000 in CDAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,893
Total Return+89.3%
CAGR~+8.3% / yr
Profit+$893
Based on Dec 7, 2018 · $8.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coeur d'Alene Bancorp, Inc.（CDAB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDAB 历史股价FMP 日线复权 OHLCV