China Dasheng Biotechnology Company
CDBTOTCFinancial Services
$0.10
+$0.00(+0.00%)
Market Cap$4097600
P/E Ratio—
52W High$0.15
52W Low$0.0003
China Dasheng Biotechnology Company（CDBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdbt · 日线历史（复权）· FMP · 截至 2025年7月10日
5-Year High5Y
$0.2900
Oct 18, 2021
-65.5% from here
5-Year Low5Y
$0.0003
Feb 19, 2025
+33.2K% from low
IPO Priceadj.
$2.00
Feb 13, 2008
-95.0% since IPO
1 Year Ago
$0.0333
Jun 9, 2025
+200.3% in 1Y
5 Years Ago
$0.0700
Jun 9, 2021
+42.9% in 5Y
10 Years Ago
$0.0200
Jun 9, 2016
+400.0% in 10Y
Historical Price Data · CDBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38K | -8.00% |
| Jul 9, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25K | +0.00% |
| Jul 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jul 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jul 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jul 2, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jul 1, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 30, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 27, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 25, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Jun 23, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 20, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 18, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 17, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| Jun 16, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 13, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 12, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 11, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44K | +1.21% |
Showing 1–20 of 957 records
Annual Stock Price Performance · CDBT
Jan 1 → Dec 31 · 5 years2025-30.3%$0.07 → $0.05
-30.3%
2024+205.0%$0.02 → $0.06
+205.0%
2023-50.0%$0.04 → $0.02
-50.0%
2022-77.8%$0.18 → $0.04
-77.8%
2021+200.0%$0.06 → $0.18
+200.0%
Best Year2024 · +205.0%
Worst Year2022 · -77.8%
Positive Years2 / 5
Avg Annual Return+49.4%
5Y Total Return-23.3%
5Y CAGR~-5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CDBT?
If you invested $1,000 in CDBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,000
Total Return+400.0%
CAGR~+17.5% / yr
Profit+$4,000
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Dasheng Biotechnology Company（CDBT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDBT 历史股价FMP 日线复权 OHLCV