Cardiff Lexington Corporation
CDIXOTCFinancial Services
$4.02
$-0.43(-9.76%)
Market Cap$27851661
P/E Ratio—
52W High$14.25
52W Low$1.3
Cardiff Lexington Corporation（CDIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdix · 日线历史（复权）· FMP · 截至 2026年2月17日
5-Year High5Y
$3,712.50
Jul 27, 2021
-99.9% from here
5-Year Low5Y
$1.65
Nov 24, 2025
+143.6% from low
IPO Priceadj.
—
Dec 22, 2005
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2,902.50
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | $4.26 | $4.31 | $4.00 | $4.01 | $4.01 | 5K | -5.87% |
| Feb 13, 2026 | $4.11 | $4.70 | $3.50 | $4.50 | $4.50 | 7K | +9.49% |
| Feb 12, 2026 | $4.24 | $4.80 | $4.00 | $4.25 | $4.25 | 13K | +0.24% |
| Feb 11, 2026 | $4.95 | $5.00 | $4.70 | $4.75 | $4.75 | 4K | -4.04% |
| Feb 10, 2026 | $5.05 | $5.09 | $4.95 | $5.05 | $5.05 | 10K | +0.00% |
| Feb 9, 2026 | $4.99 | $5.02 | $4.90 | $4.90 | $4.90 | 4K | -1.80% |
| Feb 6, 2026 | $5.03 | $5.08 | $4.74 | $5.05 | $5.05 | 3K | +0.40% |
| Feb 5, 2026 | $5.02 | $5.46 | $4.98 | $5.45 | $5.45 | 6K | +8.57% |
| Feb 4, 2026 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 2K | -0.99% |
| Feb 3, 2026 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 2K | +1.00% |
| Feb 2, 2026 | $5.00 | $5.12 | $4.78 | $4.78 | $4.78 | 3K | -4.40% |
| Jan 30, 2026 | $4.49 | $5.00 | $4.49 | $5.00 | $5.00 | 3K | +11.36% |
| Jan 29, 2026 | $4.22 | $4.40 | $4.00 | $4.40 | $4.40 | 6K | +4.27% |
| Jan 28, 2026 | $4.31 | $4.37 | $4.25 | $4.25 | $4.25 | 9K | -1.39% |
| Jan 27, 2026 | $4.06 | $4.39 | $4.06 | $4.32 | $4.32 | 5K | +6.40% |
| Jan 26, 2026 | $2.91 | $4.28 | $2.91 | $4.25 | $4.25 | 7K | +46.05% |
| Jan 23, 2026 | $4.11 | $4.24 | $4.02 | $4.02 | $4.02 | 4K | -2.19% |
| Jan 22, 2026 | $4.30 | $4.45 | $4.03 | $4.45 | $4.45 | 2K | +3.49% |
| Jan 21, 2026 | $4.20 | $4.29 | $3.50 | $4.29 | $4.29 | 7K | +2.14% |
| Jan 20, 2026 | $4.23 | $4.29 | $4.00 | $4.00 | $4.00 | 6K | -5.44% |
Showing 1–20 of 534 records
Annual Stock Price Performance · CDIX
Jan 1 → Dec 31 · 6 years2026-28.5%$5.61 → $4.01
-28.5%
2025-71.2%$19.50 → $5.61
-71.2%
2024-79.3%$45.00 → $9.30
-79.3%
2023-81.8%$247.50 → $45.00
-81.8%
2022-63.3%$675.00 → $247.50
-63.3%
2021-88.8%$2812.50 → $315.00
-88.8%
Best Year2026 · -28.5%
Worst Year2021 · -88.8%
Positive Years0 / 6
Avg Annual Return-68.8%
6Y Total Return-99.9%
6Y CAGR~-66.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CDIX?
If you invested $1,000 in CDIX 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-73.2% / yr
Profit$-999
Based on Jun 9, 2021 · $2902.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardiff Lexington Corporation（CDIX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDIX 历史股价FMP 日线复权 OHLCV