China Dongsheng International, Inc.
CDSGOTCFinancial Services● Active
$0.00
$-0.00(-14.89%)
Market Cap$63092
P/E Ratio—
52W High$0.0399
52W Low$0.0006
China Dongsheng International, Inc.（CDSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdsg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7500
Sep 17, 2021
-99.7% from here
5-Year Low5Y
$0.0006
Oct 16, 2025
+233.3% from low
IPO Priceadj.
$2.22
Dec 18, 1998
-99.9% since IPO
1 Year Ago
$0.0387
Jun 9, 2025
-94.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | -25.93% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590K | -1.47% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395K | -4.04% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | -2.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16K | -20.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140K | +7.04% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235K | -3.92% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328K | -2.86% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485K | -15.96% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41K | +26.67% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.6M | +100.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
Showing 1–20 of 1,090 records
Annual Stock Price Performance · CDSG
Jan 1 → Dec 31 · 6 years2026-9.1%$0.00 → $0.00
-9.1%
2025+33.3%$0.00 → $0.00
+33.3%
2024-95.9%$0.03 → $0.00
-95.9%
2023+31.8%$0.03 → $0.03
+31.8%
2022-86.7%$0.21 → $0.03
-86.7%
2021+400.0%$0.05 → $0.25
+400.0%
Best Year2021 · +400.0%
Worst Year2024 · -95.9%
Positive Years3 / 6
Avg Annual Return+45.6%
6Y Total Return-96.0%
6Y CAGR~-41.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CDSG?
If you invested $1,000 in CDSG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-22.2% / yr
Profit$-999
Based on Dec 18, 1998 · $2.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Dongsheng International, Inc.（CDSG）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDSG 历史股价FMP 日线复权 OHLCV