Infinitii Ai Inc.
CDTAFOTCTechnology● Active
$0.03
$-0.00(-13.40%)
Market Cap$3516408
P/E Ratio—
52W High$0.0515
52W Low$0.02
Infinitii Ai Inc.（CDTAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdtaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1280
Jul 1, 2021
-80.3% from here
5-Year Low5Y
$0.0182
Dec 13, 2022
+38.5% from low
IPO Priceadj.
$0.2732
Dec 1, 2016
-90.8% since IPO
1 Year Ago
$0.0369
Jun 9, 2025
-31.7% in 1Y
5 Years Ago
$0.1050
Jun 9, 2021
-76.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDTAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26K | +15.48% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | -10.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 28, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5K | +16.94% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 26, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3K | +19.74% |
| May 22, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10K | +20.17% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +0.69% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +3.91% |
| May 19, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20K | +5.11% |
| May 18, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181K | +5.26% |
| May 15, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12K | +28.76% |
| May 14, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151K | +3.05% |
| May 13, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25K | +0.84% |
| May 12, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0K | +3.52% |
| May 11, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23K | +2.55% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · CDTAF
Jan 1 → Dec 31 · 6 years2026-0.7%$0.03 → $0.03
-0.7%
2025-16.0%$0.03 → $0.03
-16.0%
2024-24.4%$0.05 → $0.03
-24.4%
2023+8.5%$0.03 → $0.04
+8.5%
2022-33.8%$0.05 → $0.03
-33.8%
2021-59.0%$0.11 → $0.05
-59.0%
Best Year2023 · +8.5%
Worst Year2021 · -59.0%
Positive Years1 / 6
Avg Annual Return-20.9%
6Y Total Return-74.5%
6Y CAGR~-20.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CDTAF?
If you invested $1,000 in CDTAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$92
Total Return-90.8%
CAGR~-21.2% / yr
Profit$-908
Based on Dec 1, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Infinitii Ai Inc.（CDTAF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDTAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDTAF 历史股价FMP 日线复权 OHLCV