Cidara Therapeutics, Inc.
CDTXNASDAQHealthcare
$221.38
+$0.00(+0.00%)
Market Cap$5.6B
P/E Ratio—
52W High$221.42
52W Low$15.22
Cidara Therapeutics, Inc.（CDTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdtx · 日线历史（复权）· FMP · 截至 2026年1月8日
5-Year High5Y
$221.42
Jan 5, 2026
-0.0% from here
5-Year Low5Y
$8.00
Jun 6, 2022
+2.7K% from low
IPO Priceadj.
$320.00
Apr 15, 2015
-30.8% since IPO
1 Year Ago
$25.38
Jun 9, 2025
+772.3% in 1Y
5 Years Ago
$43.40
Jun 8, 2021
+410.1% in 5Y
10 Years Ago
$212.60
Jun 8, 2016
+4.1% in 10Y
Historical Price Data · CDTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $221.38 | $221.38 | $221.38 | $221.38 | $221.38 | 0K | +0.00% |
| Jan 7, 2026 | $221.38 | $221.38 | $221.38 | $221.38 | $221.38 | 0K | +0.00% |
| Jan 6, 2026 | $221.32 | $221.41 | $221.25 | $221.38 | $221.38 | 2.7M | +0.03% |
| Jan 5, 2026 | $221.11 | $221.42 | $221.07 | $221.32 | $221.32 | 1.4M | +0.09% |
| Jan 2, 2026 | $220.85 | $221.10 | $220.47 | $221.03 | $221.03 | 1.4M | +0.08% |
| Dec 31, 2025 | $220.75 | $220.96 | $220.75 | $220.89 | $220.89 | 559K | +0.06% |
| Dec 30, 2025 | $220.60 | $220.80 | $220.40 | $220.80 | $220.80 | 614K | +0.09% |
| Dec 29, 2025 | $220.80 | $221.00 | $220.41 | $220.41 | $220.41 | 1.4M | -0.18% |
| Dec 26, 2025 | $220.86 | $221.00 | $220.73 | $220.80 | $220.80 | 426K | -0.03% |
| Dec 24, 2025 | $220.66 | $221.00 | $220.66 | $220.86 | $220.86 | 146K | +0.09% |
| Dec 23, 2025 | $220.85 | $220.91 | $220.66 | $220.86 | $220.86 | 357K | +0.00% |
| Dec 22, 2025 | $220.78 | $221.00 | $220.73 | $220.85 | $220.85 | 585K | +0.03% |
| Dec 19, 2025 | $220.39 | $221.02 | $220.09 | $220.80 | $220.80 | 1.9M | +0.19% |
| Dec 18, 2025 | $220.29 | $220.62 | $219.97 | $220.35 | $220.35 | 1.5M | +0.03% |
| Dec 17, 2025 | $220.11 | $220.31 | $219.91 | $220.31 | $220.31 | 566K | +0.09% |
| Dec 16, 2025 | $219.96 | $220.40 | $219.96 | $220.05 | $220.05 | 1.3M | +0.04% |
| Dec 15, 2025 | $220.45 | $220.45 | $219.79 | $220.10 | $220.10 | 1.3M | -0.16% |
| Dec 12, 2025 | $220.29 | $220.78 | $220.15 | $220.65 | $220.65 | 626K | +0.16% |
| Dec 11, 2025 | $219.86 | $220.34 | $219.81 | $220.19 | $220.19 | 771K | +0.15% |
| Dec 10, 2025 | $220.20 | $220.38 | $219.60 | $219.60 | $219.60 | 809K | -0.27% |
Showing 1–20 of 1,152 records
Annual Stock Price Performance · CDTX
Jan 1 → Dec 31 · 6 years2026+0.2%$220.85 → $221.38
+0.2%
2025+714.8%$27.11 → $220.89
+714.8%
2024+71.1%$15.71 → $26.88
+71.1%
2023+2.5%$15.50 → $15.88
+2.5%
2022-40.0%$25.20 → $15.13
-40.0%
2021-41.7%$43.60 → $25.40
-41.7%
Best Year2025 · +714.8%
Worst Year2021 · -41.7%
Positive Years4 / 6
Avg Annual Return+117.8%
6Y Total Return+407.8%
6Y CAGR~+31.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in CDTX?
If you invested $1,000 in CDTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+0.4% / yr
Profit+$41
Based on Jun 8, 2016 · $212.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cidara Therapeutics, Inc.（CDTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $221.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDTX 历史股价FMP 日线复权 OHLCV