Commercial National Financial Corporation
CEFCOTCFinancial Services● Active
$14.65
+$0.02(+0.14%)
Market Cap$57665330
P/E Ratio—
52W High$14.8
52W Low$10.3
Commercial National Financial Corporation（CEFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cefc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.80
Jun 1, 2026
-1.0% from here
5-Year Low5Y
$7.50
Sep 29, 2023
+95.3% from low
IPO Priceadj.
$9.21
Jan 6, 1999
+59.1% since IPO
1 Year Ago
$10.46
Jun 9, 2025
+40.1% in 1Y
5 Years Ago
$10.85
Jun 9, 2021
+35.0% in 5Y
10 Years Ago
$10.75
Jun 9, 2016
+36.3% in 10Y
Historical Price Data · CEFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1K | +0.00% |
| Jun 4, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1K | +0.00% |
| Jun 3, 2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0K | +0.00% |
| Jun 2, 2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1K | +0.00% |
| Jun 1, 2026 | $14.62 | $14.80 | $14.62 | $14.80 | $14.80 | 3K | +1.23% |
| May 29, 2026 | $14.61 | $14.62 | $14.61 | $14.62 | $14.62 | 1K | +0.07% |
| May 28, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 27, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 26, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 22, 2026 | $14.50 | $14.60 | $14.50 | $14.60 | $14.60 | 5K | +0.69% |
| May 21, 2026 | $14.50 | $14.50 | $14.35 | $14.50 | $14.50 | 16K | +0.00% |
| May 20, 2026 | $14.46 | $14.57 | $14.45 | $14.50 | $14.50 | 3K | +0.28% |
| May 19, 2026 | $14.57 | $14.57 | $14.46 | $14.46 | $14.46 | 0K | -0.75% |
| May 18, 2026 | $14.43 | $14.43 | $14.31 | $14.31 | $14.31 | 4K | -0.83% |
| May 15, 2026 | $14.60 | $14.60 | $14.43 | $14.43 | $14.43 | 16K | -1.16% |
| May 14, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0K | +0.00% |
| May 13, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 2K | +0.00% |
| May 12, 2026 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1K | +0.00% |
| May 11, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0K | +0.00% |
| May 8, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CEFC
Jan 1 → Dec 31 · 6 years2026+5.8%$13.85 → $14.65
+5.8%
2025+30.2%$10.48 → $13.65
+30.2%
2024-10.0%$10.94 → $9.85
-10.0%
2023-15.7%$10.99 → $9.26
-15.7%
2022-17.9%$12.79 → $10.50
-17.9%
2021+19.8%$10.85 → $13.00
+19.8%
Best Year2025 · +30.2%
Worst Year2022 · -17.9%
Positive Years3 / 6
Avg Annual Return+2.0%
6Y Total Return+35.0%
6Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CEFC?
If you invested $1,000 in CEFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,363
Total Return+36.3%
CAGR~+3.1% / yr
Profit+$363
Based on Jun 9, 2016 · $10.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commercial National Financial Corporation（CEFC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEFC 历史股价FMP 日线复权 OHLCV