Coelacanth Energy Inc.
CEI.VTSXVEnergy● Active
$0.88
+$0.04(+4.76%)
Market Cap$468616293
P/E Ratio—
52W High$0.96
52W Low$0.76
Coelacanth Energy Inc.（CEI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cei.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.05
Nov 4, 2022
-16.2% from here
5-Year Low5Y
$0.4750
Jun 20, 2022
+85.3% from low
IPO Priceadj.
$0.6000
Jun 20, 2022
+46.7% since IPO
1 Year Ago
$0.8700
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 434K | +4.76% |
| Jun 5, 2026 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 309K | -3.45% |
| Jun 4, 2026 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 1.4M | -1.12% |
| Jun 3, 2026 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 3.8M | +2.33% |
| Jun 2, 2026 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 4.1M | +0.00% |
| Jun 1, 2026 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 674K | -1.15% |
| May 29, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 154K | +0.00% |
| May 28, 2026 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 172K | +0.00% |
| May 27, 2026 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 438K | -1.16% |
| May 26, 2026 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 104K | +0.00% |
| May 25, 2026 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 54K | +1.19% |
| May 22, 2026 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 261K | +0.00% |
| May 21, 2026 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 188K | +0.00% |
| May 20, 2026 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 337K | -2.35% |
| May 19, 2026 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 316K | +2.41% |
| May 15, 2026 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 133K | +4.94% |
| May 14, 2026 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 97K | -1.20% |
| May 13, 2026 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 519K | -2.38% |
| May 12, 2026 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 55K | +2.44% |
| May 11, 2026 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 578K | +1.22% |
Showing 1–20 of 991 records
Annual Stock Price Performance · CEI.V
Jan 1 → Dec 31 · 5 years2026+10.0%$0.80 → $0.88
+10.0%
2025+1.3%$0.80 → $0.81
+1.3%
2024+6.7%$0.75 → $0.80
+6.7%
2023-14.8%$0.88 → $0.75
-14.8%
2022+23.1%$0.65 → $0.80
+23.1%
Best Year2022 · +23.1%
Worst Year2023 · -14.8%
Positive Years4 / 5
Avg Annual Return+5.2%
5Y Total Return+35.4%
5Y CAGR~+6.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in CEI.V?
If you invested $1,000 in CEI.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,467
Total Return+46.7%
CAGR~+10.0% / yr
Profit+$467
Based on Jun 20, 2022 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coelacanth Energy Inc.（CEI.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEI.V 历史股价FMP 日线复权 OHLCV