Celularity Inc.
CELUNASDAQHealthcare● Active
$0.81
$-0.06(-6.92%)
Market Cap$19528914
P/E Ratio—
52W High$4.35
52W Low$0.71
Celularity Inc.（CELU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
celu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$134.00
Jul 20, 2021
-99.4% from here
5-Year Low5Y
$0.7101
May 11, 2026
+14.3% from low
IPO Priceadj.
$98.00
Aug 8, 2019
-99.2% since IPO
1 Year Ago
$1.98
Jun 9, 2025
-59.0% in 1Y
5 Years Ago
$101.70
Jun 9, 2021
-99.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CELU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.88 | $0.89 | $0.78 | $0.81 | $0.81 | 184K | -7.73% |
| Jun 5, 2026 | $1.02 | $1.02 | $0.85 | $0.87 | $0.87 | 34K | -14.48% |
| Jun 4, 2026 | $1.05 | $1.08 | $0.98 | $1.00 | $1.00 | 192K | -5.24% |
| Jun 3, 2026 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 161K | -1.92% |
| Jun 2, 2026 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 123K | +1.92% |
| Jun 1, 2026 | $1.01 | $1.07 | $0.97 | $1.07 | $1.07 | 110K | +5.94% |
| May 29, 2026 | $1.02 | $1.04 | $0.98 | $1.01 | $1.01 | 75K | -0.98% |
| May 28, 2026 | $0.92 | $1.01 | $0.91 | $0.99 | $0.99 | 296K | +8.25% |
| May 27, 2026 | $0.91 | $0.98 | $0.88 | $0.92 | $0.92 | 202K | +0.42% |
| May 26, 2026 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 140K | +6.14% |
| May 22, 2026 | $0.88 | $0.92 | $0.85 | $0.87 | $0.87 | 121K | -1.13% |
| May 21, 2026 | $0.85 | $0.92 | $0.84 | $0.90 | $0.90 | 201K | +5.72% |
| May 20, 2026 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 276K | +3.15% |
| May 19, 2026 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 90K | +3.35% |
| May 18, 2026 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 45K | -1.19% |
| May 15, 2026 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 105K | +2.32% |
| May 14, 2026 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 159K | +0.16% |
| May 13, 2026 | $0.78 | $0.82 | $0.71 | $0.79 | $0.79 | 296K | +0.21% |
| May 12, 2026 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 66K | +0.84% |
| May 11, 2026 | $0.89 | $0.89 | $0.71 | $0.77 | $0.77 | 306K | -13.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CELU
Jan 1 → Dec 31 · 6 years2026-26.9%$1.11 → $0.81
-26.9%
2025-46.6%$2.08 → $1.11
-46.6%
2024-16.8%$2.50 → $2.08
-16.8%
2023-79.8%$12.20 → $2.47
-79.8%
2022-74.8%$51.20 → $12.90
-74.8%
2021-49.8%$101.90 → $51.20
-49.8%
Best Year2024 · -16.8%
Worst Year2023 · -79.8%
Positive Years0 / 6
Avg Annual Return-49.1%
6Y Total Return-99.2%
6Y CAGR~-55.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CELU?
If you invested $1,000 in CELU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-49.6% / yr
Profit$-992
Based on Aug 8, 2019 · $98.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celularity Inc.（CELU）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CELU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CELU 历史股价FMP 日线复权 OHLCV