Central Garden & Pet Company
CENTNASDAQConsumer Defensive● Active
$40.45
+$0.29(+0.72%)
Market Cap$2.5B
P/E Ratio—
52W High$41.53
52W Low$28.77
Central Garden & Pet Company（CENT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cent · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.71
Jan 3, 2024
-21.7% from here
5-Year Low5Y
$27.88
May 4, 2023
+45.2% from low
IPO Priceadj.
$6.46
Jul 15, 1992
+526.9% since IPO
1 Year Ago
$36.13
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$44.73
Jun 8, 2021
-9.5% in 5Y
10 Years Ago
$15.43
Jun 8, 2016
+162.4% in 10Y
Historical Price Data · CENT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.93 | $40.59 | $39.93 | $40.49 | $40.49 | 12K | +1.42% |
| Jun 5, 2026 | $39.88 | $40.79 | $39.78 | $40.16 | $40.16 | 68K | +0.70% |
| Jun 4, 2026 | $38.24 | $39.64 | $37.98 | $39.58 | $39.58 | 160K | +3.50% |
| Jun 3, 2026 | $38.46 | $38.55 | $37.63 | $37.78 | $37.78 | 84K | -1.77% |
| Jun 2, 2026 | $38.52 | $38.77 | $37.91 | $38.48 | $38.48 | 90K | -0.10% |
| Jun 1, 2026 | $38.48 | $39.03 | $38.09 | $38.68 | $38.68 | 109K | +0.52% |
| May 29, 2026 | $38.88 | $39.29 | $38.46 | $38.48 | $38.48 | 75K | -1.03% |
| May 28, 2026 | $39.24 | $39.40 | $39.06 | $39.23 | $39.23 | 32K | -0.03% |
| May 27, 2026 | $38.97 | $39.54 | $38.97 | $39.36 | $39.36 | 60K | +1.00% |
| May 26, 2026 | $38.58 | $39.19 | $38.58 | $38.77 | $38.77 | 65K | +0.49% |
| May 22, 2026 | $39.22 | $39.22 | $38.27 | $38.58 | $38.58 | 64K | -1.63% |
| May 21, 2026 | $37.80 | $38.61 | $37.13 | $38.61 | $38.61 | 93K | +2.14% |
| May 20, 2026 | $38.16 | $38.60 | $37.85 | $38.20 | $38.20 | 41K | +0.10% |
| May 19, 2026 | $38.27 | $38.57 | $38.00 | $38.36 | $38.36 | 42K | +0.24% |
| May 18, 2026 | $37.18 | $38.62 | $37.18 | $38.56 | $38.56 | 57K | +3.71% |
| May 15, 2026 | $37.64 | $37.74 | $37.22 | $37.38 | $37.38 | 57K | -0.69% |
| May 14, 2026 | $38.16 | $38.45 | $37.84 | $37.89 | $37.89 | 57K | -0.71% |
| May 13, 2026 | $37.90 | $38.50 | $37.69 | $38.23 | $38.23 | 60K | +0.87% |
| May 12, 2026 | $37.83 | $38.67 | $37.83 | $38.25 | $38.25 | 71K | +1.11% |
| May 11, 2026 | $38.11 | $38.15 | $37.46 | $37.76 | $37.76 | 46K | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CENT
Jan 1 → Dec 31 · 6 years2026+26.0%$32.13 → $40.49
+26.0%
2025-18.0%$39.20 → $32.15
-18.0%
2024-21.9%$49.66 → $38.80
-21.9%
2023+69.6%$29.55 → $50.11
+69.6%
2022-28.9%$41.23 → $29.33
-28.9%
2021-8.0%$44.78 → $41.21
-8.0%
Best Year2023 · +69.6%
Worst Year2022 · -28.9%
Positive Years2 / 6
Avg Annual Return+3.2%
6Y Total Return-9.6%
6Y CAGR~-1.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in CENT?
If you invested $1,000 in CENT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,624
Total Return+162.4%
CAGR~+10.1% / yr
Profit+$1,624
Based on Jun 8, 2016 · $15.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Garden & Pet Company（CENT）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CENT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CENT 历史股价FMP 日线复权 OHLCV