Central Garden & Pet Company
CENTANASDAQConsumer Defensive● Active
$35.24
$-0.07(-0.20%)
Market Cap$2.2B
P/E Ratio—
52W High$37.71
52W Low$25.97
Central Garden & Pet Company（CENTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
centa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.90
Jun 14, 2021
-15.9% from here
5-Year Low5Y
$25.97
Oct 14, 2025
+35.7% from low
IPO Priceadj.
$12.04
Feb 6, 2007
+192.7% since IPO
1 Year Ago
$31.84
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$41.33
Jun 9, 2021
-14.7% in 5Y
10 Years Ago
$15.56
Jun 9, 2016
+126.5% in 10Y
Historical Price Data · CENTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.25 | $35.70 | $35.21 | $35.24 | $35.24 | 240K | -0.03% |
| Jun 5, 2026 | $34.93 | $35.81 | $34.90 | $35.31 | $35.31 | 272K | +1.09% |
| Jun 4, 2026 | $33.87 | $34.86 | $33.76 | $34.82 | $34.82 | 382K | +2.80% |
| Jun 3, 2026 | $33.98 | $34.08 | $33.30 | $33.41 | $33.41 | 285K | -1.68% |
| Jun 2, 2026 | $34.11 | $34.46 | $33.59 | $33.91 | $33.91 | 309K | -0.59% |
| Jun 1, 2026 | $34.08 | $34.19 | $33.71 | $34.09 | $34.09 | 311K | +0.03% |
| May 29, 2026 | $34.75 | $34.86 | $34.07 | $34.13 | $34.13 | 329K | -1.78% |
| May 28, 2026 | $34.65 | $34.91 | $34.29 | $34.88 | $34.88 | 302K | +0.66% |
| May 27, 2026 | $34.88 | $35.22 | $34.50 | $34.65 | $34.65 | 245K | -0.66% |
| May 26, 2026 | $34.60 | $35.35 | $34.48 | $34.63 | $34.63 | 269K | +0.09% |
| May 22, 2026 | $34.65 | $35.56 | $34.25 | $34.57 | $34.57 | 314K | -0.23% |
| May 21, 2026 | $34.06 | $34.61 | $33.41 | $34.57 | $34.57 | 258K | +1.50% |
| May 20, 2026 | $34.38 | $34.78 | $34.08 | $34.33 | $34.33 | 307K | -0.15% |
| May 19, 2026 | $34.37 | $34.71 | $33.95 | $34.52 | $34.52 | 286K | +0.44% |
| May 18, 2026 | $33.77 | $34.72 | $33.71 | $34.61 | $34.61 | 314K | +2.49% |
| May 15, 2026 | $34.06 | $34.06 | $33.38 | $33.63 | $33.63 | 349K | -1.26% |
| May 14, 2026 | $34.68 | $34.95 | $33.96 | $34.00 | $34.00 | 266K | -1.96% |
| May 13, 2026 | $34.29 | $34.72 | $33.88 | $34.36 | $34.36 | 214K | +0.20% |
| May 12, 2026 | $34.48 | $34.86 | $33.80 | $34.40 | $34.40 | 322K | -0.23% |
| May 11, 2026 | $34.37 | $35.05 | $33.73 | $34.22 | $34.22 | 384K | -0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CENTA
Jan 1 → Dec 31 · 6 years2026+20.7%$29.19 → $35.24
+20.7%
2025-11.9%$33.12 → $29.19
-11.9%
2024-5.4%$34.93 → $33.05
-5.4%
2023+22.0%$28.87 → $35.23
+22.0%
2022-25.2%$38.28 → $28.64
-25.2%
2021-7.3%$41.31 → $38.28
-7.3%
Best Year2023 · +22.0%
Worst Year2022 · -25.2%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-14.7%
6Y CAGR~-2.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CENTA?
If you invested $1,000 in CENTA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,265
Total Return+126.5%
CAGR~+8.5% / yr
Profit+$1,265
Based on Jun 9, 2016 · $15.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Garden & Pet Company（CENTA）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CENTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CENTA 历史股价FMP 日线复权 OHLCV