Cantor Equity Partners II, Inc. Class A Ordinary Share
CEPTNASDAQFinancial Services● Active
$12.66
+$0.52(+4.28%)
Market Cap$387142813
P/E Ratio—
52W High$14.05
52W Low$10.325
Cantor Equity Partners II, Inc. Class A Ordinary Share（CEPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cept · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.05
May 29, 2026
-9.9% from here
5-Year Low5Y
$10.32
Sep 12, 2025
+22.7% from low
IPO Priceadj.
$11.08
May 2, 2025
+14.3% since IPO
1 Year Ago
$11.45
Jun 9, 2025
+10.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.35 | $12.82 | $12.10 | $12.66 | $12.66 | 460K | +2.51% |
| Jun 5, 2026 | $12.51 | $12.51 | $11.70 | $12.14 | $12.14 | 1.4M | -2.96% |
| Jun 4, 2026 | $12.05 | $12.75 | $11.92 | $12.62 | $12.62 | 269K | +4.73% |
| Jun 3, 2026 | $12.46 | $12.97 | $11.99 | $12.06 | $12.06 | 828K | -3.21% |
| Jun 2, 2026 | $13.47 | $13.59 | $12.42 | $12.47 | $12.47 | 798K | -7.42% |
| Jun 1, 2026 | $13.50 | $13.75 | $13.35 | $13.57 | $13.57 | 537K | +0.52% |
| May 29, 2026 | $13.73 | $14.05 | $13.51 | $13.53 | $13.53 | 666K | -1.46% |
| May 28, 2026 | $13.30 | $13.69 | $13.16 | $13.65 | $13.65 | 661K | +2.63% |
| May 27, 2026 | $12.89 | $13.55 | $12.61 | $13.28 | $13.28 | 897K | +3.03% |
| May 26, 2026 | $12.96 | $13.09 | $12.75 | $12.90 | $12.90 | 563K | -0.46% |
| May 22, 2026 | $13.45 | $13.50 | $12.52 | $12.97 | $12.97 | 843K | -3.57% |
| May 21, 2026 | $13.02 | $13.34 | $13.02 | $13.13 | $13.13 | 459K | +0.84% |
| May 20, 2026 | $12.97 | $13.43 | $12.62 | $13.19 | $13.19 | 1.4M | +1.70% |
| May 19, 2026 | $12.18 | $12.88 | $12.18 | $12.68 | $12.68 | 1.5M | +4.11% |
| May 18, 2026 | $12.32 | $12.45 | $11.81 | $11.91 | $11.91 | 1.2M | -3.33% |
| May 15, 2026 | $12.38 | $12.48 | $12.10 | $12.22 | $12.22 | 458K | -1.29% |
| May 14, 2026 | $12.30 | $12.48 | $12.30 | $12.43 | $12.43 | 258K | +1.06% |
| May 13, 2026 | $12.23 | $12.39 | $12.13 | $12.31 | $12.31 | 458K | +0.65% |
| May 12, 2026 | $12.15 | $12.24 | $11.97 | $12.18 | $12.18 | 365K | +0.25% |
| May 11, 2026 | $12.14 | $12.20 | $12.05 | $12.10 | $12.10 | 424K | -0.33% |
Showing 1–20 of 276 records
Annual Stock Price Performance · CEPT
Jan 1 → Dec 31 · 2 years2026+12.6%$11.24 → $12.66
+12.6%
2025+2.4%$11.00 → $11.26
+2.4%
Best Year2026 · +12.6%
Worst Year2025 · +2.4%
Positive Years2 / 2
Avg Annual Return+7.5%
2Y Total Return+15.1%
2Y CAGR~+7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CEPT?
If you invested $1,000 in CEPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,143
Total Return+14.3%
CAGR~+14.3% / yr
Profit+$143
Based on May 2, 2025 · $11.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cantor Equity Partners II, Inc. Class A Ordinary Share（CEPT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEPT 历史股价FMP 日线复权 OHLCV